Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 4.740 4.770 4.680 4.710 -0.020 -0.4 2,028,000 9,554,817 702,100 - 2022-05-23 4.810 4.810 4.710 4.730 -0.090 -1.9 2,228,954 10,562,803 811,700 - 2022-05-20 4.750 4.850 4.700 4.820 0.110 2.3 2,745,300 13,176,410 621,100 - 2022-05-19 4.700 4.760 4.690 4.710 -0.030 -0.6 2,357,800 11,130,008 405,000 - 2022-05-18 4.690 4.770 4.630 4.740 0.080 1.7 2,537,200 11,970,030 500,400 - 2022-05-17 4.640 4.680 4.580 4.660 0.050 1.1 2,405,500 11,152,521 524,100 - 2022-05-13 4.720 4.730 4.580 4.610 0.020 0.4 2,634,700 12,181,865 581,400 - 2022-05-12 4.690 4.700 4.580 4.590 -0.110 -2.3 1,470,300 6,799,606 316,500 - 2022-05-11 4.700 4.740 4.650 4.700 0.020 0.4 2,819,700 13,214,847 181,000 - 2022-05-10 4.740 4.760 4.680 4.680 -0.040 -0.8 1,715,600 8,069,069 244,800 - 2022-05-09 4.690 4.870 4.660 4.720 - - 3,052,500 14,544,534 625,300 - 2022-05-06 4.800 4.800 4.690 4.720 -0.110 -2.3 1,515,500 7,162,485 119,551 - 2022-05-05 4.790 4.830 4.750 4.830 0.100 2.1 1,549,600 7,458,797 116,400 - 2022-05-04 4.690 4.800 4.660 4.730 0.040 0.9 3,681,500 17,432,096 419,700 - 2022-04-29 4.770 4.800 4.680 4.690 -0.060 -1.3 4,137,800 19,550,824 745,800 - 2022-04-28 4.650 4.770 4.640 4.750 0.150 3.3 2,620,400 12,376,021 608,000 - 2022-04-27 4.630 4.670 4.600 4.600 -0.050 -1.1 2,126,700 9,833,145 450,155 - 2022-04-26 4.670 4.690 4.600 4.650 0.050 1.1 2,368,900 11,006,008 545,200 - 2022-04-25 4.680 4.680 4.600 4.600 -0.110 -2.3 1,755,300 8,143,017 793,500 - 2022-04-22 4.690 4.760 4.680 4.710 -0.010 -0.2 1,490,400 7,027,851 507,500 - 2022-04-21 4.800 4.820 4.720 4.720 -0.050 -1.0 2,664,100 12,669,708 744,100 - 2022-04-20 4.840 4.870 4.770 4.770 -0.050 -1.0 1,485,000 7,122,655 344,000 - 2022-04-19 4.880 4.900 4.790 4.820 0.040 0.8 2,449,000 11,861,255 1,287,300 - 2022-04-18 4.840 4.840 4.760 4.780 -0.080 -1.6 2,010,200 9,626,115 299,800 - 2022-04-14 4.910 4.920 4.850 4.860 -0.010 -0.2 2,121,300 10,343,023 173,300 - 2022-04-13 4.900 4.940 4.870 4.870 -0.010 -0.2 1,199,800 5,875,998 122,900 - 2022-04-12 4.900 4.930 4.880 4.880 -0.040 -0.8 1,430,800 7,004,766 105,300 - 2022-04-11 4.930 4.960 4.890 4.920 -0.010 -0.2 3,417,200 16,798,933 423,500 - 2022-04-08 4.990 5.020 4.930 4.930 -0.080 -1.6 4,011,000 19,855,601 274,100 - 2022-04-07 5.030 5.070 4.980 5.010 -0.070 -1.4 3,157,200 15,854,508 210,700 - 2022-04-06 5.150 5.180 5.060 5.080 -0.120 -2.3 3,543,400 18,089,694 351,466 - 2022-04-05 5.130 5.220 5.120 5.200 0.120 2.4 1,435,500 7,428,755 172,900 - 2022-04-04 5.040 5.140 5.030 5.080 0.050 1.0 1,632,600 8,303,902 231,181 - 2022-04-01 4.910 5.060 4.910 5.030 0.130 2.7 2,451,500 12,290,748 249,600 - 2022-03-31 5.000 5.060 4.900 4.900 -0.140 -2.8 4,768,283 23,540,837 434,600 - 2022-03-30 5.060 5.080 5.010 5.040 0.020 0.4 1,637,900 8,261,083 207,100 - 2022-03-29 5.020 5.100 4.980 5.020 -0.010 -0.2 2,334,500 11,722,500 642,800 - 2022-03-28 5.080 5.090 5.010 5.030 -0.050 -1.0 966,500 4,870,241 141,800 - 2022-03-25 4.980 5.140 4.970 5.080 0.140 2.8 1,924,000 9,775,381 184,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
