Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 7.280
+0.030 / +0.41%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	7.250	7.310	7.230	7.280	0.030	0.4	1,437,800	10,465,821	94,300	-
2019-02-21	7.180	7.290	7.130	7.250	0.100	1.4	2,788,800	20,174,050	81,500	-
2019-02-20	7.120	7.170	7.110	7.150	0.060	0.8	1,352,100	9,657,920	134,100	-
2019-02-19	7.050	7.120	7.040	7.090	0.040	0.6	1,405,500	9,969,204	75,900	-
2019-02-18	7.100	7.110	7.020	7.050	-0.060	-0.8	664,800	4,694,854	102,900	-
2019-02-15	7.140	7.150	7.090	7.110	-0.030	-0.4	1,414,700	10,062,858	32,000	-
2019-02-14	7.130	7.170	7.080	7.140	0.030	0.4	1,612,500	11,515,066	91,700	-
2019-02-13	7.120	7.150	7.080	7.110	0.010	0.1	2,123,600	15,123,293	110,800	-
2019-02-12	7.050	7.110	7.030	7.100	0.060	0.9	2,173,200	15,403,331	156,600	-
2019-02-11	7.080	7.110	7.040	7.040	-0.020	-0.3	2,466,300	17,405,451	157,700	-
2019-02-08	7.030	7.080	6.990	7.060	0.040	0.6	1,555,523	10,957,368	214,700	-
2019-02-07	7.040	7.060	6.940	7.020	0.030	0.4	2,838,500	19,910,495	281,100	-
2019-02-04	6.860	7.000	6.840	6.990	0.160	2.3	1,233,700	8,557,193	16,200	-
2019-02-01	7.150	7.150	6.830	6.830	-0.340	-4.7	4,260,262	29,967,306	131,000	-
2019-01-31	7.100	7.180	7.100	7.170	0.080	1.1	2,346,185	16,762,416	314,900	-
2019-01-30	7.060	7.140	7.050	7.090	0.060	0.9	2,204,000	15,631,345	430,800	-
2019-01-29	7.020	7.040	6.990	7.030	-0.030	-0.4	3,132,581	21,956,341	208,200	-
2019-01-28	7.010	7.120	6.990	7.060	-0.010	-0.1	1,883,574	13,268,206	206,500	-
2019-01-25	7.040	7.080	7.010	7.070	0.080	1.1	1,722,700	12,163,840	201,600	-
2019-01-24	6.960	7.040	6.940	6.990	0.040	0.6	1,773,300	12,387,207	328,700	-
2019-01-23	6.930	6.960	6.890	6.950	0.020	0.3	2,072,300	14,371,536	252,900	-
2019-01-22	6.890	6.960	6.850	6.930	-0.020	-0.3	2,762,000	19,093,797	190,800	-
2019-01-21	6.900	6.950	6.880	6.950	0.050	0.7	2,263,500	15,678,681	259,100	-
2019-01-18	6.970	6.970	6.870	6.900	-0.060	-0.9	2,133,500	14,775,361	468,400	-
2019-01-17	6.960	6.970	6.910	6.960	0.010	0.1	1,612,789	11,207,260	417,500	-
2019-01-16	6.930	6.950	6.910	6.950	0.020	0.3	1,487,100	10,315,670	148,500	-
2019-01-15	6.910	6.930	6.850	6.930	0.020	0.3	2,654,300	18,318,149	220,600	-
2019-01-14	6.930	6.940	6.870	6.910	-0.010	-0.1	1,637,138	11,306,507	238,800	-
2019-01-11	6.880	6.950	6.810	6.920	0.070	1.0	1,830,843	12,613,527	192,485	-
2019-01-10	6.790	6.880	6.770	6.850	0.100	1.5	2,015,881	13,787,434	191,200	-
2019-01-09	6.750	6.770	6.700	6.750	0.050	0.7	2,940,713	19,794,836	736,900	-
2019-01-08	6.620	6.720	6.590	6.700	0.110	1.7	1,987,400	13,218,096	265,000	-
2019-01-07	6.610	6.610	6.560	6.590	-0.010	-0.2	1,903,300	12,522,520	436,000	-
2019-01-04	6.360	6.600	6.340	6.600	0.200	3.1	2,248,800	14,643,072	188,800	-
2019-01-03	6.330	6.410	6.300	6.400	0.060	0.9	1,154,200	7,342,298	244,400	-
2019-01-02	6.310	6.360	6.150	6.340	0.040	0.6	1,167,600	7,339,314	84,000	-
2018-12-31	6.390	6.400	6.300	6.300	-0.100	-1.6	694,000	4,393,384	11,500	-
2018-12-28	6.440	6.440	6.370	6.400	0.010	0.2	1,113,300	7,127,560	30,900	-
2018-12-27	6.450	6.540	6.390	6.390	0.020	0.3	1,407,500	9,072,563	145,900	-
2018-12-26	6.430	6.450	6.370	6.370	-0.100	-1.5	411,700	2,635,107	29,500	-
2018-12-24	6.390	6.470	6.390	6.470	0.070	1.1	1,418,900	9,118,258	129,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price