SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)


HONGKONG LAND HOLDINGS LIMITED (SGX:H78) @ SGinvestors.io
USD 4.610
+0.070 / +1.54%
Share Price as of: 2022-10-05 13:08
Market / ISIN Code: SGX Mainboard / BMG4587L1090
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Hongkong Land Share Price HistoryHONGKONG LAND HOLDINGS LIMITED Share Price History SGX Listed Hongkong Land (SGX:H78) Share Price History H78.SI Share Price History




HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 4.5504.590 4.500 4.540 0.050 1.1 1,887,600 8,562,019 359,900 -
2022-10-03 4.4104.540 4.370 4.490 0.070 1.6 2,121,700 9,518,863 400,700 -
2022-09-30 4.4004.440 4.330 4.420 -0.030 -0.7 4,968,900 21,874,714 388,400 -
2022-09-29 4.5604.620 4.450 4.450 -0.070 -1.5 1,561,100 7,045,448 245,600 -
2022-09-28 4.6304.660 4.450 4.520 -0.160 -3.4 3,130,093 14,236,714 638,800 -
2022-09-27 4.7204.740 4.680 4.680 -0.030 -0.6 2,568,100 12,060,218 446,300 -
2022-09-26 4.8004.810 4.710 4.710 -0.100 -2.1 3,136,400 14,911,433 235,200 -
2022-09-23 4.8604.860 4.780 4.810 -0.030 -0.6 1,141,800 5,500,563 107,000 -
2022-09-22 4.8304.920 4.830 4.840 -0.010 -0.2 1,573,100 7,640,526 278,700 -
2022-09-21 4.8104.980 4.800 4.850 0.020 0.4 3,603,700 17,579,639 416,000 -
2022-09-20 4.8304.860 4.820 4.830 0.020 0.4 1,939,640 9,375,190 130,700 -
2022-09-19 4.8304.830 4.760 4.810 -0.040 -0.8 1,311,400 6,296,403 216,200 -
2022-09-16 4.8504.890 4.790 4.850 -0.020 -0.4 4,149,389 20,112,186 591,194 -
2022-09-15 4.8404.890 4.800 4.870 0.040 0.8 1,756,000 8,511,449 480,300 -
2022-09-14 4.8204.870 4.800 4.830 -0.090 -1.8 1,481,700 7,163,780 390,700 -
2022-09-13 4.8504.940 4.850 4.920 0.080 1.7 1,536,100 7,522,638 376,800 -
2022-09-12 4.8304.850 4.810 4.840 0.060 1.3 851,100 4,114,996 212,300 -
2022-09-09 4.7604.810 4.740 4.780 - - 1,639,600 7,838,529 167,700 -
2022-09-08 4.7804.810 4.760 4.780 0.020 0.4 1,266,900 6,063,862 302,600 -
2022-09-07 4.7604.790 4.700 4.760 -0.010 -0.2 1,196,700 5,683,318 241,400 -
2022-09-06 4.8004.800 4.750 4.770 -0.010 -0.2 1,129,400 5,390,951 185,100 -
2022-09-05 4.8204.840 4.740 4.780 - - 1,186,100 5,670,568 203,600 -
2022-09-02 4.7704.810 4.750 4.780 0.040 0.8 1,424,900 6,808,844 381,400 -
2022-09-01 4.8404.840 4.740 4.740 -0.100 -2.1 2,434,900 11,606,795 453,200 -
2022-08-31 4.8804.900 4.830 4.840 -0.040 -0.8 2,771,500 13,428,780 406,300 -
2022-08-30 4.9104.940 4.860 4.880 -0.020 -0.4 1,099,200 5,377,215 296,600 -
2022-08-29 4.8504.900 4.830 4.900 0.010 0.2 795,500 3,876,895 218,800 -
2022-08-26 4.9204.940 4.880 4.890 0.010 0.2 1,215,700 5,963,091 303,900 -
2022-08-25 4.8804.910 4.870 4.880 -0.010 -0.2 1,045,600 5,107,237 237,100 -
2022-08-24 4.9304.930 4.880 4.890 -0.010 -0.2 1,566,000 7,672,320 353,149 -
2022-08-23 4.9904.990 4.880 4.900 -0.100 -2.0 2,136,200 10,500,306 757,600 -
2022-08-22 4.9705.010 4.930 5.000 0.090 1.8 1,610,300 8,022,537 352,600 -
2022-08-19 XD 4.8904.940 4.870 4.910 - - 1,813,500 8,895,331 254,500 -
2022-08-18 XD 4.9404.940 4.890 4.910 -0.070 -1.4 1,332,200 6,543,528 527,700 -
2022-08-17 CD 4.9805.030 4.960 4.980 0.010 0.2 1,480,900 7,392,592 405,500 -
2022-08-16 CD 5.0105.040 4.950 4.970 -0.010 -0.2 873,800 4,351,835 476,500 -
2022-08-15 CD 4.9805.010 4.970 4.980 0.010 0.2 738,500 3,683,755 157,400 -
2022-08-12 CD 5.0605.080 4.950 4.970 -0.090 -1.8 1,694,800 8,460,888 542,100 -
2022-08-11 CD 5.0805.090 5.030 5.060 - - 1,238,300 6,260,857 367,500 -
2022-08-10 CD 5.0105.060 4.980 5.060 -0.060 -1.2 2,622,100 13,183,481 298,600 -
2022-08-08 CD 5.1805.180 5.050 5.120 -0.070 -1.3 1,718,600 8,753,032 753,200 -
2022-08-05 CD 5.1705.210 5.160 5.190 0.030 0.6 634,800 3,289,483 144,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hongkong Land Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement