Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 6.090
-0.010 / -0.16%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	6.100	6.170	6.060	6.090	-0.010	-0.2	1,764,800	10,766,881	25,300	-
2018-10-18	6.050	6.120	6.050	6.100	-	-	1,890,000	11,500,360	34,900	-
2018-10-17	6.100	6.120	6.070	6.100	0.060	1.0	910,200	5,555,914	73,900	-
2018-10-16	6.080	6.090	6.000	6.040	0.010	0.2	1,369,600	8,272,931	205,581	-
2018-10-15	6.140	6.140	6.030	6.030	-0.110	-1.8	586,900	3,556,780	50,300	-
2018-10-12	6.100	6.180	6.090	6.140	0.060	1.0	1,600,700	9,832,751	21,100	-
2018-10-11	6.210	6.210	6.060	6.080	-0.220	-3.5	2,224,563	13,645,398	88,200	-
2018-10-10	6.320	6.330	6.250	6.300	-0.020	-0.3	2,508,900	15,806,708	241,300	-
2018-10-09	6.340	6.350	6.300	6.320	-0.030	-0.5	702,500	4,440,859	58,200	-
2018-10-08	6.300	6.370	6.280	6.350	0.050	0.8	2,797,000	17,647,580	88,700	-
2018-10-05	6.340	6.390	6.230	6.300	-0.120	-1.9	1,084,400	6,852,509	184,400	-
2018-10-04	6.510	6.520	6.340	6.420	-0.130	-2.0	1,250,300	8,035,379	98,000	-
2018-10-03	6.550	6.570	6.510	6.550	-0.050	-0.8	982,900	6,430,088	127,400	-
2018-10-02	6.650	6.650	6.560	6.600	-0.060	-0.9	1,292,700	8,517,398	35,000	-
2018-10-01	6.630	6.680	6.620	6.660	0.040	0.6	578,200	3,845,679	97,000	-
2018-09-28	6.610	6.620	6.580	6.620	0.030	0.5	2,330,900	15,410,096	24,000	-
2018-09-27	6.570	6.660	6.570	6.590	0.010	0.2	850,200	5,616,443	13,900	-
2018-09-26	6.670	6.680	6.570	6.580	-0.090	-1.3	1,763,400	11,656,613	39,800	-
2018-09-25	6.690	6.730	6.650	6.670	-0.010	-0.1	944,200	6,310,987	47,700	-
2018-09-24	6.730	6.740	6.660	6.680	-0.010	-0.1	892,900	5,991,359	48,400	-
2018-09-21	6.830	6.840	6.690	6.690	-0.130	-1.9	3,489,500	23,442,838	274,700	-
2018-09-20	6.820	6.850	6.790	6.820	0.020	0.3	929,600	6,333,792	47,500	-
2018-09-19	6.800	6.830	6.750	6.800	-	-	2,496,500	16,972,649	127,800	-
2018-09-18	6.820	6.860	6.790	6.800	-0.020	-0.3	961,100	6,551,502	122,700	-
2018-09-17	6.840	6.850	6.800	6.820	-0.040	-0.6	552,000	3,771,362	54,100	-
2018-09-14	6.910	6.920	6.810	6.860	0.010	0.1	635,500	4,362,124	55,600	-
2018-09-13	6.780	6.940	6.780	6.850	-	-	1,199,600	8,222,654	159,400	-
2018-09-12	6.750	6.900	6.720	6.850	0.080	1.2	9,075,000	62,083,450	7,082,200	-
2018-09-11	6.740	6.790	6.700	6.770	0.040	0.6	1,082,100	7,307,928	242,400	-
2018-09-10	6.760	6.770	6.680	6.730	-0.030	-0.4	908,900	6,113,444	135,200	-
2018-09-07	6.710	6.760	6.680	6.760	0.020	0.3	1,297,295	8,728,988	76,700	-
2018-09-06	6.810	6.830	6.710	6.740	-0.060	-0.9	1,715,700	11,604,586	89,300	-
2018-09-05	6.870	6.890	6.770	6.800	-0.100	-1.4	1,555,100	10,601,244	160,600	-
2018-09-04	6.910	6.910	6.870	6.900	-0.030	-0.4	840,400	5,790,938	12,100	-
2018-09-03	6.950	6.950	6.900	6.930	0.010	0.1	935,378	6,470,907	35,800	-
2018-08-31	6.920	6.950	6.880	6.920	0.010	0.1	1,788,100	12,369,239	117,800	-
2018-08-30	6.930	6.970	6.900	6.910	-0.050	-0.7	1,030,900	7,131,091	65,800	-
2018-08-29	6.970	6.990	6.920	6.960	-0.020	-0.3	1,094,700	7,607,056	38,300	-
2018-08-28	6.960	7.000	6.930	6.980	0.050	0.7	1,052,400	7,335,838	60,700	-
2018-08-27	6.930	6.960	6.900	6.930	0.030	0.4	731,100	5,064,237	40,900	-
2018-08-24	6.920	6.930	6.850	6.900	-	-	1,423,761	9,815,520	49,500	-
2018-08-23	7.000	7.000	6.900	6.900	-	-	3,833,800	26,411,127	96,130	-
2018-08-21	6.900	6.910	6.860	6.900	-	-	1,249,200	8,598,492	39,600	-
2018-08-20	6.920	6.930	6.850	6.900	-0.040	-0.6	905,400	6,245,122	99,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price