Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 5.460
+0.040 / +0.74%

Share Price as of: 2019-12-06 17:16

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-06	5.460	5.470	5.440	5.460	0.040	0.7	1,295,600	7,072,125	85,980	-
2019-12-05	5.430	5.460	5.410	5.420	0.030	0.6	1,142,300	6,202,635	82,300	-
2019-12-04	5.390	5.440	5.380	5.390	-0.040	-0.7	994,700	5,372,903	102,200	-
2019-12-03	5.420	5.430	5.380	5.430	-	-	1,703,100	9,216,227	115,000	-
2019-12-02	5.450	5.480	5.420	5.430	-0.070	-1.3	1,292,900	7,032,974	80,700	-
2019-11-29	5.450	5.500	5.450	5.500	0.060	1.1	2,051,800	11,248,963	68,100	-
2019-11-28	5.470	5.490	5.410	5.440	-0.040	-0.7	971,600	5,292,522	136,400	-
2019-11-27	5.440	5.490	5.430	5.480	0.050	0.9	2,051,300	11,182,809	105,000	-
2019-11-26	5.490	5.510	5.390	5.430	-0.010	-0.2	7,098,300	38,610,900	596,800	-
2019-11-25	5.390	5.490	5.390	5.440	0.080	1.5	4,679,200	25,503,149	459,200	-
2019-11-22	5.310	5.370	5.310	5.360	0.090	1.7	1,598,700	8,540,891	233,090	-
2019-11-21	5.350	5.360	5.260	5.270	-0.100	-1.9	2,340,700	12,406,757	309,600	-
2019-11-20	5.410	5.420	5.370	5.370	-0.060	-1.1	1,730,900	9,325,273	300,200	-
2019-11-19	5.450	5.470	5.400	5.430	-0.060	-1.1	2,865,500	15,586,599	226,000	-
2019-11-18	5.400	5.520	5.390	5.490	0.100	1.9	1,753,400	9,598,338	241,300	-
2019-11-15	5.420	5.440	5.350	5.390	-	-	1,573,500	8,478,638	229,000	-
2019-11-14	5.410	5.460	5.390	5.390	-0.020	-0.4	2,026,100	10,966,896	666,300	-
2019-11-13	5.550	5.560	5.410	5.410	-0.190	-3.4	2,526,100	13,742,204	185,800	-
2019-11-12	5.510	5.610	5.500	5.600	0.130	2.4	2,782,700	15,512,228	158,300	-
2019-11-11	5.630	5.670	5.390	5.470	-0.150	-2.7	3,716,800	20,373,869	978,400	-
2019-11-08	5.710	5.720	5.560	5.620	-0.080	-1.4	2,697,300	15,205,875	120,400	-
2019-11-07	5.550	5.740	5.550	5.700	0.160	2.9	3,388,300	19,169,644	188,800	-
2019-11-06	5.450	5.630	5.450	5.540	0.100	1.8	10,003,000	55,090,293	87,800	-
2019-11-05	5.450	5.480	5.420	5.440	0.030	0.6	3,455,700	18,811,286	20,700	-
2019-11-04	5.520	5.520	5.400	5.410	-0.110	-2.0	2,360,200	12,820,793	327,200	-
2019-11-01	5.480	5.540	5.460	5.520	0.020	0.4	1,743,000	9,600,617	198,100	-
2019-10-31	5.340	5.530	5.330	5.500	0.160	3.0	3,869,000	21,102,787	207,900	-
2019-10-30	5.340	5.390	5.310	5.340	0.020	0.4	4,626,600	24,740,839	88,900	-
2019-10-29	5.400	5.410	5.320	5.320	-0.080	-1.5	5,513,600	29,569,435	161,100	-
2019-10-25	5.440	5.470	5.390	5.400	-0.030	-0.6	2,851,800	15,440,540	63,800	-
2019-10-24	5.430	5.460	5.400	5.430	0.020	0.4	2,188,700	11,873,887	129,100	-
2019-10-23	5.550	5.570	5.410	5.410	-0.090	-1.6	2,056,200	11,214,155	99,400	-
2019-10-22	5.400	5.510	5.370	5.500	0.120	2.2	2,356,500	12,864,029	63,200	-
2019-10-21	5.410	5.410	5.370	5.380	-0.030	-0.6	1,342,000	7,234,285	71,000	-
2019-10-18	5.390	5.430	5.380	5.410	0.010	0.2	2,042,700	11,053,233	16,800	-
2019-10-17	5.430	5.450	5.320	5.400	-0.040	-0.7	4,792,500	25,931,944	66,700	-
2019-10-16	5.520	5.560	5.410	5.440	-0.080	-1.4	5,086,400	27,811,891	47,800	-
2019-10-15	5.520	5.610	5.510	5.520	0.010	0.2	3,106,300	17,238,494	29,000	-
2019-10-14	5.490	5.530	5.450	5.510	0.060	1.1	912,100	5,015,943	11,800	-
2019-10-11	5.400	5.540	5.380	5.450	0.050	0.9	2,153,300	11,769,611	160,600	-
2019-10-10	5.450	5.460	5.380	5.400	-0.050	-0.9	3,377,500	18,270,739	259,000	-
2019-10-09	5.420	5.470	5.420	5.450	-	-	3,029,700	16,512,411	164,600	-
2019-10-08	5.500	5.510	5.430	5.450	-0.060	-1.1	4,305,500	23,533,512	84,900	-
2019-10-07	5.470	5.530	5.470	5.510	0.010	0.2	871,000	4,800,083	127,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price