Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 7.240
+0.180 / +2.55%

Share Price as of: 2018-06-20 15:09

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	7.150	7.190	7.060	7.060	-0.080	-1.1	2,464,704	17,550,423	466,800	-
2018-06-18	7.130	7.200	7.100	7.140	-0.260	-3.5	2,408,700	17,229,959	269,400	-
2018-06-14	7.320	7.420	7.250	7.400	0.090	1.2	3,963,100	29,255,824	1,030,900	-
2018-06-13	7.360	7.360	7.290	7.310	-0.030	-0.4	978,000	7,154,254	243,300	-
2018-06-12	7.320	7.360	7.270	7.340	0.030	0.4	1,370,100	10,043,961	200,400	-
2018-06-11	7.310	7.350	7.300	7.310	-0.010	-0.1	477,100	3,492,455	159,592	-
2018-06-08	7.350	7.370	7.310	7.320	-0.030	-0.4	2,214,900	16,252,393	108,700	-
2018-06-07	7.260	7.370	7.260	7.350	0.130	1.8	3,350,000	24,490,998	851,149	-
2018-06-06	7.240	7.270	7.190	7.220	-0.010	-0.1	1,841,100	13,306,294	458,000	-
2018-06-05	7.280	7.280	7.220	7.230	-0.080	-1.1	1,255,100	9,094,047	106,300	-
2018-06-04	7.290	7.320	7.270	7.310	0.040	0.6	923,600	6,738,123	140,700	-
2018-06-01	7.290	7.300	7.250	7.270	0.010	0.1	1,706,800	12,419,545	267,500	-
2018-05-31	7.300	7.300	7.200	7.260	-0.020	-0.3	6,926,200	50,220,711	415,466	-
2018-05-30	7.180	7.280	7.170	7.280	0.050	0.7	1,506,400	10,919,365	154,376	-
2018-05-28	7.240	7.290	7.200	7.230	-0.030	-0.4	1,719,500	12,489,632	77,500	-
2018-05-25	7.240	7.300	7.240	7.260	0.040	0.6	1,066,400	7,752,528	202,189	-
2018-05-24	7.180	7.250	7.150	7.220	0.060	0.8	1,473,500	10,623,487	236,000	-
2018-05-23	7.190	7.190	7.140	7.160	-0.030	-0.4	1,135,000	8,128,857	200,700	-
2018-05-22	7.190	7.190	7.160	7.190	0.030	0.4	393,300	2,824,841	123,211	-
2018-05-21	7.140	7.190	7.140	7.160	-	-	522,200	3,741,117	19,700	-
2018-05-18	7.160	7.190	7.140	7.160	-0.010	-0.1	1,582,000	11,327,884	174,000	-
2018-05-17	7.190	7.190	7.130	7.170	0.020	0.3	927,100	6,639,944	198,557	-
2018-05-16	7.170	7.230	7.120	7.150	-	-	3,728,400	26,668,305	208,200	-
2018-05-15	7.200	7.250	7.140	7.150	-0.060	-0.8	2,761,900	19,838,062	43,400	-
2018-05-14	7.220	7.300	7.200	7.210	-	-	4,391,500	31,716,445	9,300	-
2018-05-11	7.260	7.310	7.190	7.210	-0.050	-0.7	2,804,400	20,308,252	85,300	-
2018-05-10	7.350	7.400	7.230	7.260	-0.130	-1.8	2,432,600	17,779,420	269,500	-
2018-05-09	7.400	7.400	7.300	7.390	0.040	0.5	2,414,100	17,764,855	396,500	-
2018-05-08	7.310	7.390	7.290	7.350	0.110	1.5	1,857,400	13,615,483	605,000	-
2018-05-07	7.280	7.290	7.200	7.240	-0.060	-0.8	1,282,600	9,293,869	291,600	-
2018-05-04	7.380	7.380	7.270	7.300	-0.030	-0.4	1,839,300	13,429,620	433,200	-
2018-05-03	7.310	7.440	7.300	7.330	-0.020	-0.3	2,805,200	20,651,110	458,300	-
2018-05-02	7.270	7.360	7.210	7.350	0.100	1.4	2,745,900	20,064,366	739,400	-
2018-04-30	7.170	7.270	7.140	7.250	0.100	1.4	1,761,400	12,721,165	318,500	-
2018-04-27	7.120	7.180	7.090	7.150	0.010	0.1	1,284,900	9,172,641	304,700	-
2018-04-26	7.100	7.140	7.080	7.140	0.040	0.6	1,332,300	9,489,001	197,200	-
2018-04-25	7.070	7.110	7.060	7.100	-0.030	-0.4	1,328,100	9,421,859	203,000	-
2018-04-24	7.110	7.130	7.070	7.130	-	-	1,106,200	7,866,047	180,600	-
2018-04-23	7.020	7.150	7.020	7.130	0.100	1.4	1,275,600	9,047,316	201,000	-
2018-04-20	7.060	7.060	7.010	7.030	-0.040	-0.6	1,176,400	8,294,159	364,273	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price