Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 7.100
+0.010 / +0.14%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18		7.120	7.170	7.090	7.100	0.010	0.1	1,012,700	7,211,148	12,100	-
2019-04-17		7.120	7.160	7.090	7.090	-0.030	-0.4	1,119,200	7,969,379	1,100	-
2019-04-16		7.160	7.230	7.120	7.120	0.010	0.1	1,312,000	9,374,198	78,300	-
2019-04-15		7.160	7.160	7.100	7.110	-0.030	-0.4	1,042,300	7,434,676	159,000	-
2019-04-12		7.140	7.160	7.110	7.140	-0.030	-0.4	788,700	5,631,648	1,100	-
2019-04-11		7.090	7.200	7.090	7.170	0.080	1.1	1,993,300	14,242,647	15,400	-
2019-04-10		7.060	7.130	7.050	7.090	0.020	0.3	1,196,500	8,481,822	108,600	-
2019-04-09		7.150	7.160	7.050	7.070	-0.060	-0.8	1,624,000	11,517,351	95,500	-
2019-04-08		7.230	7.240	7.060	7.130	-0.050	-0.7	994,400	7,095,921	59,500	-
2019-04-05		7.180	7.280	7.180	7.180	0.010	0.1	882,500	6,355,817	31,900	-
2019-04-04		7.200	7.220	7.160	7.170	-0.030	-0.4	1,059,400	7,604,406	15,200	-
2019-04-03		7.240	7.240	7.150	7.200	0.010	0.1	933,300	6,712,956	13,700	-
2019-04-02		7.350	7.350	7.150	7.190	-0.090	-1.2	1,289,800	9,334,320	14,700	-
2019-04-01		7.250	7.280	7.180	7.280	0.170	2.4	2,677,500	19,378,339	2,600	-
2019-03-29		7.290	7.330	7.110	7.110	-0.120	-1.7	2,641,900	18,943,840	40,300	-
2019-03-28		7.360	7.400	7.170	7.230	-0.030	-0.4	3,548,500	25,687,625	41,700	-
2019-03-27		7.170	7.270	7.130	7.260	0.120	1.7	1,477,800	10,649,415	44,800	-
2019-03-26		7.110	7.180	7.090	7.140	0.050	0.7	1,405,500	10,051,850	26,200	-
2019-03-25		7.170	7.170	6.950	7.090	-0.160	-2.2	1,741,000	12,301,614	51,400	-
2019-03-22		7.300	7.370	7.250	7.250	-0.010	-0.1	1,795,700	13,100,929	46,400	-
2019-03-21		7.400	7.400	7.190	7.260	-0.140	-1.9	1,271,900	9,240,860	18,800	-
2019-03-20		7.430	7.430	7.360	7.400	0.020	0.3	1,829,900	13,539,755	51,400	-
2019-03-19		7.440	7.450	7.380	7.380	-0.060	-0.8	6,069,400	45,074,706	125,800	-
2019-03-18		7.450	7.460	7.400	7.440	0.010	0.1	687,100	5,108,750	97,500	-
2019-03-15	XD	7.440	7.470	7.360	7.430	0.010	0.1	3,170,200	23,563,664	125,000	-
2019-03-14	XD	7.320	7.440	7.310	7.420	0.040	0.5	3,500,500	25,932,260	462,900	-
2019-03-13	CD	7.430	7.460	7.320	7.380	-0.130	-1.7	1,725,015	12,790,503	218,800	-
2019-03-12	CD	7.490	7.520	7.480	7.510	0.060	0.8	1,843,700	13,818,529	71,600	-
2019-03-11	CD	7.480	7.480	7.420	7.450	-0.060	-0.8	1,135,985	8,465,442	137,000	-
2019-03-08	CD	7.440	7.530	7.430	7.510	0.050	0.7	2,354,569	17,649,475	294,000	-
2019-03-07	CD	7.380	7.460	7.380	7.460	0.110	1.5	1,385,500	10,299,864	388,200	-
2019-03-06	CD	7.410	7.440	7.340	7.350	-	-	1,174,692	8,677,337	119,600	-
2019-03-05	CD	7.390	7.430	7.340	7.350	-0.040	-0.5	1,192,900	8,808,001	248,300	-
2019-03-04	CD	7.350	7.410	7.350	7.390	0.060	0.8	1,175,723	8,692,689	226,600	-
2019-03-01	CD	7.170	7.360	7.150	7.330	0.160	2.2	1,848,100	13,503,132	191,400	-
2019-02-28		7.220	7.300	7.080	7.170	-0.090	-1.2	2,019,900	14,513,964	204,000	-
2019-02-27		7.290	7.300	7.220	7.260	-0.030	-0.4	749,300	5,443,523	120,300	-
2019-02-26		7.290	7.300	7.260	7.290	-	-	1,011,800	7,366,027	140,000	-
2019-02-25		7.290	7.300	7.150	7.290	0.010	0.1	3,171,400	23,100,883	201,200	-
2019-02-22		7.250	7.310	7.230	7.280	0.030	0.4	1,437,800	10,465,821	94,300	-
2019-02-21		7.180	7.290	7.130	7.250	0.100	1.4	2,788,800	20,174,050	81,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price