Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 3.650
+0.040 / +1.11%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		3.620	3.660	3.620	3.650	0.040	1.1	1,563,700	5,699,158	-	-
2020-09-24		3.630	3.670	3.610	3.610	-0.040	-1.1	2,682,000	9,752,233	227,100	-
2020-09-23		3.660	3.680	3.620	3.650	-0.030	-0.8	2,054,000	7,503,149	62,500	-
2020-09-22		3.700	3.710	3.620	3.680	-0.040	-1.1	2,324,600	8,522,633	98,800	-
2020-09-21		3.720	3.730	3.680	3.720	-	-	1,918,100	7,104,296	149,500	-
2020-09-18		3.780	3.800	3.690	3.720	-0.060	-1.6	5,723,000	21,317,880	410,300	-
2020-09-17		3.810	3.860	3.760	3.780	-0.060	-1.6	2,012,600	7,627,340	429,500	-
2020-09-16		3.760	3.840	3.760	3.840	0.080	2.1	1,978,900	7,544,983	254,300	-
2020-09-15		3.810	3.850	3.760	3.760	-0.040	-1.1	2,111,000	8,003,653	222,000	-
2020-09-14		3.800	3.840	3.780	3.800	-	-	1,077,500	4,101,694	159,800	-
2020-09-11		3.880	3.880	3.790	3.800	-0.100	-2.6	1,659,000	6,325,333	210,200	-
2020-09-10		3.910	3.940	3.840	3.900	-0.020	-0.5	1,743,000	6,759,120	303,400	-
2020-09-09		3.870	3.930	3.850	3.920	0.030	0.8	2,313,000	8,998,857	306,800	-
2020-09-08		3.870	3.910	3.860	3.890	0.010	0.3	889,000	3,448,706	119,500	-
2020-09-07		3.940	3.940	3.850	3.880	-0.010	-0.3	870,200	3,375,445	222,000	-
2020-09-04		3.900	3.950	3.850	3.890	-0.060	-1.5	1,682,918	6,540,618	82,000	-
2020-09-03		3.910	3.950	3.880	3.950	0.050	1.3	2,442,800	9,572,780	422,600	-
2020-09-02		3.870	3.900	3.830	3.900	-	-	1,658,200	6,438,791	282,150	-
2020-09-01		3.840	3.910	3.830	3.900	0.070	1.8	1,727,000	6,701,821	202,300	-
2020-08-31		3.920	3.960	3.820	3.830	-0.070	-1.8	4,678,200	18,108,523	900,500	-
2020-08-28		3.910	3.910	3.860	3.900	-	-	1,010,800	3,936,655	225,500	-
2020-08-27		3.880	3.930	3.850	3.900	-0.030	-0.8	1,306,500	5,088,281	257,100	-
2020-08-26		3.930	3.940	3.790	3.930	0.020	0.5	1,470,200	5,714,377	202,800	-
2020-08-25		3.950	3.960	3.900	3.910	-0.030	-0.8	1,740,100	6,822,231	326,500	-
2020-08-24		3.860	3.940	3.830	3.940	0.080	2.1	1,857,600	7,240,865	338,900	-
2020-08-21	XD	3.780	3.860	3.750	3.860	0.110	2.9	2,936,000	11,235,504	418,859	-
2020-08-20	XD	3.760	3.760	3.700	3.750	-0.100	-2.6	2,204,300	8,219,133	476,700	-
2020-08-19	CD	3.830	3.860	3.800	3.850	0.030	0.8	1,584,100	6,065,289	12,200	-
2020-08-18	CD	3.730	3.830	3.720	3.820	0.080	2.1	2,903,400	11,017,000	95,100	-
2020-08-17	CD	3.690	3.740	3.690	3.740	0.070	1.9	1,329,600	4,959,038	45,600	-
2020-08-14	CD	3.750	3.770	3.640	3.670	-0.120	-3.2	6,155,300	22,654,251	69,900	-
2020-08-13	CD	3.750	3.830	3.710	3.790	0.060	1.6	3,873,700	14,588,907	226,400	-
2020-08-12	CD	3.710	3.750	3.670	3.730	0.010	0.3	2,604,200	9,666,124	247,700	-
2020-08-11	CD	3.700	3.760	3.670	3.720	0.020	0.5	2,842,000	10,584,789	346,000	-
2020-08-07	CD	3.690	3.730	3.670	3.700	0.030	0.8	1,632,100	6,043,400	37,600	-
2020-08-06	CD	3.710	3.730	3.640	3.670	-0.050	-1.3	6,486,400	23,863,210	177,300	-
2020-08-05	CD	3.780	3.800	3.720	3.720	-0.070	-1.8	3,754,900	14,087,897	65,900	-
2020-08-04	CD	3.750	3.800	3.710	3.790	0.030	0.8	5,069,000	19,005,301	1,030,500	-
2020-08-03	CD	3.800	3.850	3.730	3.760	-0.030	-0.8	5,373,463	20,275,002	292,500	-
2020-07-30	CD	3.750	3.840	3.720	3.790	0.070	1.9	4,642,300	17,553,048	1,044,890	-
2020-07-29		3.750	3.780	3.710	3.720	-0.050	-1.3	2,096,700	7,817,958	560,700	-
2020-07-28		3.770	3.810	3.740	3.770	-	-	1,550,400	5,848,034	510,900	-
2020-07-27		3.870	3.880	3.770	3.770	-0.110	-2.8	2,987,600	11,325,736	1,548,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price