Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 5.490
0.000 / 0.00%

Share Price as of: 2020-01-29 12:39

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	5.490	5.500	5.440	5.490	-0.080	-1.4	3,010,900	16,469,216	725,278	-
2020-01-24	5.580	5.600	5.540	5.570	-	-	1,379,000	7,684,118	69,900	-
2020-01-23	5.610	5.630	5.560	5.570	-0.020	-0.4	2,466,100	13,773,786	139,500	-
2020-01-22	5.600	5.640	5.570	5.590	-0.090	-1.6	3,433,600	19,272,083	169,000	-
2020-01-21	5.780	5.780	5.660	5.680	-0.110	-1.9	1,527,500	8,700,908	233,000	-
2020-01-20	5.820	5.840	5.740	5.790	-0.030	-0.5	876,800	5,071,058	116,300	-
2020-01-17	5.810	5.850	5.790	5.820	0.010	0.2	2,850,900	16,583,721	79,300	-
2020-01-16	5.800	5.820	5.730	5.810	0.020	0.3	1,876,500	10,871,156	93,800	-
2020-01-15	5.760	5.820	5.750	5.790	0.040	0.7	5,995,200	34,378,704	155,700	-
2020-01-14	5.700	5.750	5.670	5.750	0.090	1.6	2,014,300	11,541,669	106,800	-
2020-01-13	5.660	5.700	5.660	5.660	0.020	0.4	907,800	5,151,944	33,500	-
2020-01-10	5.690	5.720	5.640	5.640	-0.060	-1.1	1,447,000	8,195,569	85,900	-
2020-01-09	5.810	5.860	5.680	5.700	-0.030	-0.5	2,261,100	12,964,669	95,300	-
2020-01-08	5.600	5.900	5.590	5.730	0.080	1.4	1,926,100	10,975,969	197,900	-
2020-01-07	5.720	5.770	5.620	5.650	-0.090	-1.6	1,524,200	8,643,863	91,600	-
2020-01-06	5.730	5.790	5.700	5.740	-0.040	-0.7	1,850,600	10,653,588	501,000	-
2020-01-03	5.800	5.840	5.750	5.780	-	-	1,389,500	8,052,409	180,900	-
2020-01-02	5.770	5.810	5.720	5.780	0.030	0.5	855,500	4,944,056	49,200	-
2019-12-31	5.770	5.780	5.730	5.750	-0.030	-0.5	1,174,000	6,749,797	77,600	-
2019-12-30	5.730	5.800	5.720	5.780	0.050	0.9	1,662,140	9,582,415	150,300	-
2019-12-27	5.700	5.740	5.690	5.730	0.040	0.7	1,158,400	6,623,998	78,200	-
2019-12-26	5.740	5.740	5.670	5.690	-0.050	-0.9	858,300	4,884,802	26,600	-
2019-12-24	5.670	5.740	5.660	5.740	0.060	1.1	1,180,300	6,761,303	81,300	-
2019-12-23	5.670	5.700	5.630	5.680	-	-	1,540,600	8,732,122	231,500	-
2019-12-20	5.640	5.690	5.620	5.680	0.070	1.2	3,026,700	17,166,612	333,600	-
2019-12-19	5.550	5.620	5.540	5.610	0.060	1.1	2,331,500	13,025,789	242,600	-
2019-12-18	5.540	5.580	5.520	5.550	0.030	0.5	2,394,600	13,293,138	141,500	-
2019-12-17	5.620	5.630	5.510	5.520	-0.090	-1.6	2,401,700	13,301,124	146,000	-
2019-12-16	5.540	5.690	5.530	5.610	0.070	1.3	2,639,100	14,882,433	203,800	-
2019-12-13	5.540	5.550	5.510	5.540	0.040	0.7	1,440,900	7,974,688	99,200	-
2019-12-12	5.500	5.540	5.470	5.500	0.030	0.5	1,183,400	6,528,678	54,800	-
2019-12-11	5.470	5.510	5.440	5.470	-0.030	-0.5	875,800	4,791,213	61,100	-
2019-12-10	5.540	5.550	5.500	5.500	-0.030	-0.5	1,309,800	7,234,987	251,500	-
2019-12-09	5.480	5.570	5.460	5.530	0.070	1.3	1,645,000	9,108,147	80,300	-
2019-12-06	5.460	5.470	5.440	5.460	0.040	0.7	1,295,600	7,072,125	85,980	-
2019-12-05	5.430	5.460	5.410	5.420	0.030	0.6	1,142,300	6,202,635	82,300	-
2019-12-04	5.390	5.440	5.380	5.390	-0.040	-0.7	994,700	5,372,903	102,200	-
2019-12-03	5.420	5.430	5.380	5.430	-	-	1,703,100	9,216,227	115,000	-
2019-12-02	5.450	5.480	5.420	5.430	-0.070	-1.3	1,292,900	7,032,974	80,700	-
2019-11-29	5.450	5.500	5.450	5.500	0.060	1.1	2,051,800	11,248,963	68,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price