Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 3.880
-0.010 / -0.26%

Share Price as of: 2020-03-27 17:16

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-27		3.940	3.970	3.830	3.880	-0.010	-0.3	2,557,000	9,967,926	28,000	-
2020-03-26		3.840	3.950	3.720	3.890	0.050	1.3	3,726,000	14,339,019	691,200	-
2020-03-25		3.810	3.850	3.750	3.840	0.140	3.8	3,108,200	11,816,595	311,700	-
2020-03-24		3.700	3.800	3.650	3.700	0.060	1.6	5,010,500	18,528,915	80,600	-
2020-03-23		3.780	3.810	3.600	3.640	-0.260	-6.7	4,717,600	17,377,299	572,100	-
2020-03-20	XD	3.850	4.080	3.820	3.900	0.020	0.5	7,319,200	28,603,895	182,800	-
2020-03-19	XD	4.000	4.120	3.850	3.880	-0.320	-7.6	3,850,600	15,154,612	508,600	-
2020-03-18	CD	4.290	4.300	4.160	4.200	-0.040	-0.9	6,134,700	25,926,011	870,500	-
2020-03-17	CD	4.200	4.280	4.140	4.240	0.090	2.2	3,543,400	14,963,076	847,700	-
2020-03-16	CD	4.330	4.330	4.150	4.150	-0.240	-5.5	3,596,600	15,063,124	794,100	-
2020-03-13	CD	4.480	4.700	4.320	4.390	-0.160	-3.5	7,072,500	31,378,727	1,642,200	-
2020-03-12	CD	4.600	4.700	4.510	4.550	-0.020	-0.4	3,803,600	17,333,844	449,000	-
2020-03-11	CD	4.770	4.810	4.570	4.570	-0.130	-2.8	3,812,200	17,823,809	859,000	-
2020-03-10	CD	4.660	4.800	4.580	4.700	0.150	3.3	3,437,500	16,071,737	516,000	-
2020-03-09	CD	4.750	4.760	4.550	4.550	-0.350	-7.1	4,294,254	19,771,425	761,200	-
2020-03-06	CD	5.010	5.030	4.850	4.900	-0.150	-3.0	3,495,000	17,264,869	284,200	-
2020-03-05		5.050	5.070	5.000	5.050	0.060	1.2	2,323,200	11,722,042	227,900	-
2020-03-04		4.930	5.000	4.910	4.990	0.010	0.2	1,963,200	9,767,875	98,300	-
2020-03-03		4.970	5.030	4.930	4.980	0.080	1.6	2,484,900	12,379,003	138,600	-
2020-03-02		4.940	5.000	4.900	4.900	-0.010	-0.2	2,860,900	14,099,028	54,300	-
2020-02-28		4.980	5.000	4.850	4.910	-0.120	-2.4	5,655,500	27,791,236	279,100	-
2020-02-27		5.130	5.150	5.010	5.030	-0.110	-2.1	2,477,700	12,519,903	69,900	-
2020-02-26		5.210	5.230	5.110	5.140	-0.090	-1.7	4,201,900	21,597,591	94,200	-
2020-02-25		5.230	5.290	5.220	5.230	-	-	2,087,400	10,957,077	110,800	-
2020-02-24		5.280	5.280	5.200	5.230	-0.060	-1.1	2,532,600	13,263,493	625,200	-
2020-02-21		5.460	5.460	5.270	5.290	-0.190	-3.5	5,306,000	28,245,020	1,137,118	-
2020-02-20		5.500	5.520	5.460	5.480	-0.020	-0.4	440,600	2,418,310	400	-
2020-02-19		5.500	5.560	5.480	5.500	0.020	0.4	1,025,900	5,658,983	4,700	-
2020-02-18		5.480	5.510	5.450	5.480	0.010	0.2	753,200	4,125,507	36,100	-
2020-02-17		5.510	5.530	5.460	5.470	-0.040	-0.7	480,200	2,636,212	13,900	-
2020-02-14		5.450	5.520	5.440	5.510	0.040	0.7	1,448,900	7,952,830	33,800	-
2020-02-13		5.460	5.490	5.450	5.470	-0.020	-0.4	1,235,300	6,750,574	17,000	-
2020-02-12		5.440	5.520	5.410	5.490	0.080	1.5	1,736,500	9,513,027	9,100	-
2020-02-11		5.430	5.490	5.380	5.410	-0.040	-0.7	717,600	3,898,664	175,300	-
2020-02-10		5.420	5.500	5.420	5.450	-	-	1,000,100	5,461,485	1,800	-
2020-02-07		5.460	5.570	5.450	5.450	-0.050	-0.9	2,051,200	11,233,760	158,000	-
2020-02-06		5.480	5.520	5.450	5.500	0.060	1.1	1,493,200	8,191,889	38,300	-
2020-02-05		5.380	5.470	5.370	5.440	0.060	1.1	1,738,700	9,409,764	39,600	-
2020-02-04		5.320	5.390	5.300	5.380	0.110	2.1	2,033,200	10,898,519	179,200	-
2020-02-03		5.300	5.330	5.270	5.270	-0.060	-1.1	1,576,200	8,334,120	43,800	-
2020-01-31		5.380	5.420	5.330	5.330	-0.070	-1.3	4,123,000	22,155,358	183,000	-
2020-01-30		5.460	5.490	5.380	5.400	-0.090	-1.6	5,961,600	32,369,618	166,400	-
2020-01-29		5.470	5.530	5.450	5.490	-	-	1,017,300	5,588,350	41,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price