Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 6.660
-0.020 / -0.30%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	6.630	6.680	6.620	6.660	-0.020	-0.3	2,123,600	14,133,465	283,100	-
2018-12-13	6.700	6.700	6.630	6.680	-	-	1,616,000	10,763,259	163,400	-
2018-12-12	6.550	6.680	6.550	6.680	0.090	1.4	1,787,200	11,874,391	202,400	-
2018-12-11	6.480	6.620	6.470	6.590	0.140	2.2	1,481,800	9,738,060	212,100	-
2018-12-10	6.540	6.560	6.440	6.450	-0.140	-2.1	1,173,100	7,594,088	163,500	-
2018-12-07	6.690	6.720	6.570	6.590	0.050	0.8	1,649,900	10,929,280	109,100	-
2018-12-06	6.450	6.590	6.440	6.540	0.040	0.6	1,380,900	8,999,205	75,209	-
2018-12-05	6.420	6.500	6.400	6.500	0.020	0.3	878,200	5,672,193	157,600	-
2018-12-04	6.530	6.540	6.440	6.480	-0.020	-0.3	1,002,700	6,498,684	81,200	-
2018-12-03	6.510	6.540	6.450	6.500	-0.010	-0.2	1,719,500	11,177,110	89,800	-
2018-11-30	6.400	6.570	6.350	6.510	0.130	2.0	4,629,200	30,011,385	641,300	-
2018-11-29	6.430	6.450	6.340	6.380	-0.020	-0.3	1,864,900	11,898,733	95,300	-
2018-11-28	6.380	6.450	6.350	6.400	0.030	0.5	1,340,800	8,581,065	82,200	-
2018-11-27	6.500	6.500	6.370	6.370	-0.090	-1.4	1,581,800	10,127,032	49,300	-
2018-11-26	6.430	6.470	6.410	6.460	0.020	0.3	827,700	5,340,143	111,200	-
2018-11-23	6.400	6.450	6.400	6.440	0.040	0.6	449,100	2,891,128	120,000	-
2018-11-22	6.380	6.410	6.360	6.400	0.060	0.9	552,600	3,528,242	52,700	-
2018-11-21	6.410	6.440	6.310	6.340	-0.070	-1.1	1,344,000	8,564,588	214,400	-
2018-11-20	6.340	6.450	6.340	6.410	-0.010	-0.2	856,800	5,476,510	87,810	-
2018-11-19	6.380	6.470	6.360	6.420	0.050	0.8	1,104,000	7,070,711	258,425	-
2018-11-16	6.430	6.460	6.310	6.370	-0.090	-1.4	2,154,700	13,747,897	239,000	-
2018-11-15	6.360	6.470	6.280	6.460	0.160	2.5	1,695,400	10,844,059	262,900	-
2018-11-14	6.240	6.300	6.160	6.300	0.100	1.6	1,309,200	8,179,674	90,400	-
2018-11-13	6.140	6.260	6.100	6.200	0.020	0.3	1,132,700	7,007,107	97,300	-
2018-11-12	6.180	6.310	6.150	6.180	0.010	0.2	2,403,900	14,978,569	279,400	-
2018-11-09	6.100	6.200	6.070	6.170	0.060	1.0	1,827,300	11,233,832	96,100	-
2018-11-08	6.070	6.160	6.050	6.110	0.110	1.8	1,987,300	12,114,080	35,100	-
2018-11-07	6.060	6.070	5.990	6.000	-0.020	-0.3	2,084,900	12,538,256	79,300	-
2018-11-05	6.060	6.060	5.970	6.020	-0.040	-0.7	709,200	4,265,789	61,400	-
2018-11-02	5.950	6.110	5.910	6.060	0.120	2.0	2,370,600	14,297,509	18,600	-
2018-11-01	5.940	5.970	5.930	5.940	0.020	0.3	1,748,100	10,390,892	48,900	-
2018-10-31	5.920	5.960	5.880	5.920	0.010	0.2	2,404,100	14,239,819	62,300	-
2018-10-30	6.000	6.010	5.910	5.910	-0.080	-1.3	1,158,800	6,888,705	203,300	-
2018-10-29	5.980	6.020	5.950	5.990	0.030	0.5	632,800	3,783,232	14,800	-
2018-10-26	5.980	6.000	5.910	5.960	-0.040	-0.7	1,396,100	8,312,726	64,000	-
2018-10-25	5.950	6.030	5.920	6.000	0.020	0.3	1,117,800	6,678,745	80,100	-
2018-10-24	6.050	6.050	5.910	5.980	-0.040	-0.7	1,082,700	6,486,470	73,900	-
2018-10-23	6.120	6.120	6.020	6.020	-0.110	-1.8	1,625,300	9,864,788	68,400	-
2018-10-22	6.080	6.130	6.050	6.130	0.040	0.7	788,902	4,805,258	123,500	-
2018-10-19	6.100	6.170	6.060	6.090	-0.010	-0.2	1,764,800	10,766,881	25,300	-
2018-10-18	6.050	6.120	6.050	6.100	-	-	1,890,000	11,500,360	34,900	-
2018-10-17	6.100	6.120	6.070	6.100	0.060	1.0	910,200	5,555,914	73,900	-
2018-10-16	6.080	6.090	6.000	6.040	0.010	0.2	1,369,600	8,272,931	205,581	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price