Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 3.980
-0.070 / -1.73%

Share Price as of: 2020-07-14 14:09

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	4.120	4.120	4.030	4.050	0.010	0.2	1,640,600	6,668,752	420,800	-
2020-07-09	4.120	4.130	3.970	4.040	-0.100	-2.4	2,769,700	11,205,417	847,900	-
2020-07-08	4.090	4.140	4.090	4.140	0.070	1.7	822,300	3,393,229	125,600	-
2020-07-07	4.150	4.180	4.060	4.070	-0.100	-2.4	1,580,600	6,481,569	75,000	-
2020-07-06	4.090	4.190	4.080	4.170	0.090	2.2	1,752,600	7,290,994	58,700	-
2020-07-03	4.100	4.130	4.060	4.080	-0.040	-1.0	1,185,300	4,845,342	126,700	-
2020-07-02	4.110	4.160	4.080	4.120	0.010	0.2	2,102,400	8,656,209	201,300	-
2020-07-01	4.100	4.140	4.070	4.110	-0.020	-0.5	722,300	2,963,957	59,300	-
2020-06-30	4.110	4.140	4.060	4.130	0.060	1.5	2,048,800	8,440,918	633,900	-
2020-06-29	4.050	4.140	4.040	4.070	0.020	0.5	862,200	3,518,713	81,600	-
2020-06-26	4.050	4.090	4.050	4.050	0.030	0.7	691,800	2,808,368	26,200	-
2020-06-25	4.090	4.120	4.020	4.020	-0.110	-2.7	1,411,800	5,724,192	83,817	-
2020-06-24	4.150	4.160	4.100	4.130	-0.040	-1.0	1,691,000	6,979,750	202,700	-
2020-06-23	4.180	4.250	4.070	4.170	-0.020	-0.5	1,783,400	7,404,212	538,200	-
2020-06-22	4.090	4.430	4.080	4.190	0.140	3.5	3,197,800	13,414,253	329,832	-
2020-06-19	4.000	4.070	3.950	4.050	0.050	1.3	10,523,300	42,491,432	1,394,600	-
2020-06-18	4.000	4.030	3.970	4.000	-	-	1,997,100	7,994,215	388,000	-
2020-06-17	4.040	4.040	3.980	4.000	-0.010	-0.2	1,292,600	5,179,265	295,200	-
2020-06-16	4.030	4.050	3.980	4.010	0.080	2.0	4,876,200	19,578,676	524,200	-
2020-06-15	4.020	4.060	3.910	3.930	-0.100	-2.5	3,822,500	15,167,430	1,395,200	-
2020-06-12	3.880	4.080	3.860	4.030	-	-	4,131,400	16,575,372	130,900	-
2020-06-11	4.200	4.210	4.020	4.030	-0.260	-6.1	3,537,100	14,495,675	185,900	-
2020-06-10	4.330	4.370	4.240	4.290	-0.100	-2.3	2,639,900	11,310,464	133,200	-
2020-06-09	4.430	4.480	4.320	4.390	0.010	0.2	3,395,400	14,986,869	435,210	-
2020-06-08	4.350	4.380	4.320	4.380	0.120	2.8	2,603,700	11,345,906	273,900	-
2020-06-05	4.190	4.340	4.140	4.260	0.060	1.4	3,008,200	12,778,506	386,400	-
2020-06-04	4.170	4.240	4.140	4.200	0.080	1.9	1,958,700	8,198,149	327,470	-
2020-06-03	4.110	4.140	4.060	4.120	0.050	1.2	2,839,400	11,662,960	633,691	-
2020-06-02	4.070	4.150	3.960	4.070	-	-	4,259,400	17,431,100	708,600	-
2020-06-01	3.770	4.170	3.770	4.070	0.310	8.2	5,501,200	22,083,654	1,135,400	-
2020-05-29	3.660	3.780	3.620	3.760	0.090	2.5	5,769,600	21,528,603	1,222,500	-
2020-05-28	3.640	3.670	3.600	3.670	0.030	0.8	3,173,300	11,569,839	452,300	-
2020-05-27	3.520	3.650	3.490	3.640	0.150	4.3	5,096,200	18,170,626	533,945	-
2020-05-26	3.530	3.550	3.460	3.490	-0.030	-0.9	4,365,700	15,322,895	619,500	-
2020-05-22	3.700	3.700	3.480	3.520	-0.260	-6.9	7,500,700	26,719,831	1,705,545	-
2020-05-21	3.870	3.880	3.750	3.780	-0.090	-2.3	2,440,000	9,269,241	189,100	-
2020-05-20	3.860	3.880	3.850	3.870	-0.040	-1.0	1,056,900	4,084,638	138,400	-
2020-05-19	3.900	3.920	3.870	3.910	0.090	2.4	2,373,100	9,259,116	114,563	-
2020-05-18	3.880	3.880	3.820	3.820	-0.030	-0.8	1,480,600	5,692,293	47,300	-
2020-05-15	3.920	3.930	3.820	3.850	-0.070	-1.8	1,623,600	6,257,255	132,000	-
2020-05-14	3.920	3.960	3.880	3.920	-0.060	-1.5	1,975,900	7,748,463	421,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price