Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 6.750
-0.060 / -0.88%

Share Price as of: 2019-06-26 09:40

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25	6.720	6.810	6.660	6.810	0.120	1.8	3,041,700	20,512,525	119,100	-
2019-06-24	6.640	6.690	6.540	6.690	0.040	0.6	1,436,100	9,552,410	27,600	-
2019-06-21	6.690	6.690	6.590	6.650	-0.050	-0.7	3,848,000	25,558,150	357,600	-
2019-06-20	6.770	6.770	6.630	6.700	-	-	1,236,200	8,268,353	207,400	-
2019-06-19	6.670	6.720	6.630	6.700	0.070	1.1	2,339,900	15,616,619	96,600	-
2019-06-18	6.590	6.630	6.570	6.630	0.090	1.4	1,386,000	9,152,872	83,200	-
2019-06-17	6.560	6.640	6.520	6.540	-0.080	-1.2	1,542,670	10,109,288	59,100	-
2019-06-14	6.560	6.640	6.490	6.620	0.060	0.9	1,508,800	9,934,173	108,600	-
2019-06-13	6.590	6.600	6.460	6.560	-0.070	-1.1	2,140,100	13,976,980	503,100	-
2019-06-12	6.880	6.900	6.560	6.630	-0.200	-2.9	1,998,100	13,323,748	340,000	-
2019-06-11	6.910	6.930	6.830	6.830	-0.010	-0.1	1,076,900	7,387,695	24,300	-
2019-06-10	6.730	6.850	6.730	6.840	0.130	1.9	602,300	4,108,321	67,600	-
2019-06-07	6.740	6.780	6.700	6.710	-0.010	-0.1	601,000	4,045,481	77,500	-
2019-06-06	6.790	6.820	6.620	6.720	-0.080	-1.2	2,520,400	16,914,082	227,800	-
2019-06-04	6.720	6.830	6.700	6.800	0.110	1.6	2,259,900	15,339,898	369,100	-
2019-06-03	6.550	6.730	6.520	6.690	0.170	2.6	1,194,500	7,912,941	107,300	-
2019-05-31	6.600	6.650	6.520	6.520	-0.140	-2.1	4,113,100	27,005,855	22,500	-
2019-05-30	6.750	6.760	6.620	6.660	-0.110	-1.6	1,249,550	8,343,719	17,100	-
2019-05-29	6.670	6.780	6.670	6.770	0.090	1.3	1,409,467	9,508,644	41,100	-
2019-05-28	6.820	6.840	6.680	6.680	-0.160	-2.3	4,495,100	30,281,832	54,200	-
2019-05-27	6.820	6.860	6.810	6.840	-0.010	-0.1	467,900	3,196,603	35,800	-
2019-05-24	6.730	6.850	6.720	6.850	0.100	1.5	911,400	6,204,455	69,200	-
2019-05-23	6.840	6.840	6.750	6.750	-0.100	-1.5	1,104,000	7,481,870	17,200	-
2019-05-22	6.770	6.880	6.770	6.850	0.080	1.2	956,800	6,549,377	20,300	-
2019-05-21	6.800	6.830	6.760	6.770	-0.030	-0.4	1,057,400	7,190,096	29,300	-
2019-05-17	6.830	6.840	6.790	6.800	-0.010	-0.1	667,500	4,546,099	42,400	-
2019-05-16	6.800	6.840	6.760	6.810	0.010	0.1	1,077,700	7,335,286	73,500	-
2019-05-15	6.840	6.860	6.750	6.800	-0.020	-0.3	844,100	5,737,441	33,200	-
2019-05-14	6.910	6.910	6.810	6.820	-0.130	-1.9	1,567,700	10,712,374	36,600	-
2019-05-13	6.940	6.970	6.880	6.950	0.040	0.6	494,600	3,428,253	42,200	-
2019-05-10	6.990	7.000	6.910	6.910	-0.050	-0.7	487,800	3,383,869	13,500	-
2019-05-09	6.920	7.010	6.880	6.960	0.040	0.6	810,000	5,624,393	86,600	-
2019-05-08	7.040	7.040	6.920	6.920	-0.140	-2.0	1,337,800	9,303,120	9,200	-
2019-05-07	7.110	7.150	7.040	7.060	-	-	2,427,000	17,163,293	29,700	-
2019-05-06	7.100	7.120	6.980	7.060	-0.140	-1.9	1,148,000	8,121,901	75,500	-
2019-05-03	7.170	7.220	7.130	7.200	-0.010	-0.1	1,605,900	11,514,459	67,900	-
2019-05-02	7.070	7.240	7.050	7.210	0.240	3.4	2,249,900	16,054,085	130,900	-
2019-04-30	6.940	7.010	6.940	6.970	0.050	0.7	1,161,428	8,103,776	4,300	-
2019-04-29	6.950	6.980	6.920	6.920	-0.010	-0.1	763,900	5,302,225	13,300	-
2019-04-26	6.960	6.960	6.900	6.930	-0.060	-0.9	2,026,790	14,063,879	23,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News