Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 5.570
-0.130 / -2.28%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / BMG4587L1090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	XD	5.730	5.730	5.530	5.570	-0.130	-2.3	5,452,300	30,463,987	938,800	-
2019-08-22	XD	5.810	5.820	5.680	5.700	-0.150	-2.6	4,202,400	24,157,168	382,000	-
2019-08-21	CD	5.860	5.870	5.830	5.850	-	-	4,434,000	25,934,496	807,700	-
2019-08-20	CD	5.770	5.890	5.760	5.850	0.090	1.6	6,000,200	35,109,778	327,100	-
2019-08-19	CD	5.770	5.820	5.720	5.760	0.090	1.6	4,587,100	26,503,617	481,700	-
2019-08-16	CD	5.530	5.750	5.470	5.670	0.100	1.8	6,032,500	33,872,077	143,900	-
2019-08-15	CD	5.350	5.570	5.300	5.570	0.140	2.6	7,337,700	39,972,553	179,000	-
2019-08-14	CD	5.480	5.600	5.380	5.430	0.030	0.6	6,628,500	36,224,828	119,700	-
2019-08-13	CD	5.170	5.470	5.160	5.400	-0.050	-0.9	6,286,800	33,586,957	146,800	-
2019-08-08	CD	5.480	5.560	5.410	5.450	-0.070	-1.3	7,203,200	39,346,500	63,900	-
2019-08-07	CD	5.610	5.620	5.520	5.520	-0.050	-0.9	5,161,300	28,703,380	116,900	-
2019-08-06	CD	5.700	5.700	5.560	5.570	-0.170	-3.0	6,408,600	35,920,006	162,100	-
2019-08-05	CD	6.000	6.010	5.710	5.740	-0.280	-4.7	4,290,600	25,123,851	441,800	-
2019-08-02	CD	6.150	6.150	6.020	6.020	-0.070	-1.1	1,959,500	11,900,014	45,300	-
2019-08-01		6.120	6.160	6.080	6.090	-0.030	-0.5	1,340,800	8,200,798	68,260	-
2019-07-31		6.290	6.310	6.120	6.120	-0.160	-2.5	2,681,200	16,600,864	161,700	-
2019-07-30		6.270	6.310	6.270	6.280	0.020	0.3	2,587,200	16,268,601	109,500	-
2019-07-29		6.400	6.400	6.250	6.260	-0.140	-2.2	1,853,100	11,656,925	440,400	-
2019-07-26		6.450	6.470	6.380	6.400	-0.060	-0.9	1,192,400	7,648,376	22,800	-
2019-07-25		6.510	6.550	6.430	6.460	-0.050	-0.8	3,676,900	23,841,127	93,600	-
2019-07-24		6.590	6.600	6.500	6.510	-0.110	-1.7	2,352,100	15,367,964	387,700	-
2019-07-23		6.540	6.620	6.530	6.620	0.100	1.5	2,424,200	15,966,129	173,400	-
2019-07-22		6.580	6.600	6.510	6.520	-0.090	-1.4	2,130,300	13,954,282	126,000	-
2019-07-19		6.610	6.610	6.530	6.610	0.040	0.6	2,571,300	16,890,512	46,400	-
2019-07-18		6.630	6.650	6.550	6.570	-0.080	-1.2	3,012,900	19,883,875	94,100	-
2019-07-17		6.650	6.670	6.600	6.650	0.010	0.2	2,093,000	13,889,064	269,300	-
2019-07-16		6.660	6.670	6.630	6.640	-	-	2,219,400	14,756,791	212,700	-
2019-07-15		6.650	6.670	6.580	6.640	-0.050	-0.7	1,483,800	9,830,727	216,500	-
2019-07-12		6.680	6.710	6.610	6.690	0.020	0.3	1,975,500	13,171,294	155,200	-
2019-07-11		6.640	6.690	6.630	6.670	0.020	0.3	1,841,400	12,261,794	210,500	-
2019-07-10		6.600	6.660	6.590	6.650	0.080	1.2	1,093,900	7,250,337	31,000	-
2019-07-09		6.650	6.700	6.560	6.570	-0.100	-1.5	2,273,400	15,052,869	10,700	-
2019-07-08		6.730	6.730	6.590	6.670	-0.060	-0.9	1,212,900	8,074,623	206,800	-
2019-07-05		6.750	6.770	6.700	6.730	-0.020	-0.3	867,400	5,831,770	33,200	-
2019-07-04		6.730	6.770	6.700	6.750	0.020	0.3	1,225,400	8,261,120	358,928	-
2019-07-03		6.780	6.790	6.700	6.730	-0.040	-0.6	2,529,800	17,060,856	668,100	-
2019-07-02		6.680	6.770	6.650	6.770	0.120	1.8	2,654,400	17,849,741	561,600	-
2019-07-01		6.510	6.680	6.500	6.650	0.210	3.3	2,699,700	17,831,057	25,100	-
2019-06-28		6.670	6.680	6.410	6.440	-0.210	-3.2	3,792,600	24,696,953	104,700	-
2019-06-27		6.760	6.770	6.630	6.650	-0.110	-1.6	1,341,200	8,944,185	2,100	-
2019-06-26		6.780	6.790	6.700	6.760	-0.050	-0.7	1,944,000	13,127,751	86,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO