Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 4.600
-0.040 / -0.86%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / BMG4587L1090

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	4.650	4.670	4.560	4.600	-0.040	-0.9	2,230,300	10,302,390	197,400	-
2021-01-25	4.680	4.680	4.620	4.640	0.040	0.9	1,829,700	8,499,630	316,000	-
2021-01-22	4.650	4.680	4.540	4.600	-0.030	-0.6	3,421,500	15,778,063	133,500	-
2021-01-21	4.620	4.680	4.600	4.630	-	-	3,558,800	16,510,187	66,900	-
2021-01-20	4.650	4.700	4.600	4.630	0.010	0.2	2,053,400	9,524,039	270,300	-
2021-01-19	4.590	4.680	4.580	4.620	0.070	1.5	2,627,800	12,168,458	134,000	-
2021-01-18	4.620	4.700	4.530	4.550	-0.060	-1.3	5,222,000	23,894,185	194,400	-
2021-01-15	4.650	4.780	4.590	4.610	-	-	10,540,400	49,001,432	632,600	-
2021-01-14	4.570	4.640	4.550	4.610	0.070	1.5	3,975,500	18,257,767	544,100	-
2021-01-13	4.460	4.550	4.450	4.540	0.110	2.5	2,524,800	11,400,319	201,000	-
2021-01-12	4.410	4.470	4.410	4.430	0.030	0.7	1,694,400	7,529,074	295,900	-
2021-01-11	4.280	4.430	4.280	4.400	0.100	2.3	1,769,400	7,765,024	85,500	-
2021-01-08	4.250	4.310	4.240	4.300	0.070	1.7	1,565,900	6,714,056	106,600	-
2021-01-07	4.330	4.350	4.190	4.230	-0.080	-1.9	1,884,400	8,012,180	196,200	-
2021-01-06	4.280	4.310	4.260	4.310	0.050	1.2	1,961,300	8,413,613	92,900	-
2021-01-05	4.120	4.260	4.110	4.260	0.150	3.6	2,710,500	11,448,891	314,200	-
2021-01-04	4.130	4.170	4.100	4.110	-0.020	-0.5	1,777,400	7,334,734	82,100	-
2020-12-31	4.180	4.180	4.130	4.130	-0.040	-1.0	1,308,100	5,416,014	446,400	-
2020-12-30	4.150	4.180	4.140	4.170	0.020	0.5	1,139,600	4,741,673	81,000	-
2020-12-29	4.170	4.180	4.140	4.150	-0.010	-0.2	366,500	1,523,867	69,200	-
2020-12-28	4.190	4.200	4.130	4.160	-0.030	-0.7	728,000	3,032,219	86,900	-
2020-12-24	4.190	4.210	4.170	4.190	-0.020	-0.5	504,900	2,113,108	10,600	-
2020-12-23	4.270	4.270	4.190	4.210	-0.030	-0.7	1,086,800	4,582,892	122,900	-
2020-12-22	4.160	4.270	4.160	4.240	0.030	0.7	2,006,800	8,469,875	464,700	-
2020-12-21	4.190	4.220	4.160	4.210	0.050	1.2	1,989,400	8,354,819	155,900	-
2020-12-18	4.140	4.210	4.120	4.160	0.020	0.5	3,873,400	16,114,883	300,485	-
2020-12-17	4.150	4.160	4.110	4.140	-0.010	-0.2	1,447,800	5,989,173	72,800	-
2020-12-16	4.220	4.230	4.150	4.150	-0.060	-1.4	3,311,700	13,858,034	90,400	-
2020-12-15	4.250	4.260	4.200	4.210	-0.020	-0.5	2,443,300	10,336,785	96,200	-
2020-12-14	4.300	4.310	4.190	4.230	-0.050	-1.2	2,692,800	11,426,599	168,100	-
2020-12-11	4.330	4.370	4.260	4.280	-0.040	-0.9	2,871,800	12,401,618	181,700	-
2020-12-10	4.320	4.330	4.250	4.320	-0.010	-0.2	1,892,000	8,150,598	131,900	-
2020-12-09	4.330	4.350	4.290	4.330	0.010	0.2	1,421,500	6,155,098	185,200	-
2020-12-08	4.350	4.370	4.300	4.320	0.010	0.2	1,689,700	7,318,091	175,400	-
2020-12-07	4.280	4.310	4.230	4.310	0.060	1.4	2,291,700	9,815,763	237,900	-
2020-12-04	4.290	4.290	4.200	4.250	-0.010	-0.2	1,341,400	5,687,066	174,200	-
2020-12-03	4.240	4.280	4.150	4.260	0.030	0.7	2,186,556	9,269,514	147,400	-
2020-12-02	4.180	4.230	4.110	4.230	0.040	1.0	1,642,700	6,870,975	205,500	-
2020-12-01	4.080	4.200	4.030	4.190	0.120	2.9	1,306,000	5,420,431	57,600	-
2020-11-30	4.220	4.250	4.050	4.070	-0.150	-3.6	6,727,619	27,530,500	421,600	-
2020-11-27	4.250	4.250	4.210	4.220	-0.040	-0.9	1,454,400	6,148,630	345,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price