Hongkong Land Share Price History (SGX:H78)

SGX Listed Stock

HONGKONG LAND HOLDINGS LIMITED (SGX:H78)

USD 4.970
+0.020 / +0.40%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: SGX Mainboard / BMG4587L1090

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONGKONG LAND HOLDINGS LIMITED H78.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09		4.950	4.980	4.930	4.970	0.020	0.4	2,626,700	13,030,344	226,900	-
2021-04-08		4.970	4.980	4.940	4.950	-0.010	-0.2	2,555,800	12,666,003	181,400	-
2021-04-07		5.010	5.010	4.910	4.960	-0.040	-0.8	3,489,600	17,271,890	426,600	-
2021-04-06		4.980	5.030	4.970	5.000	0.030	0.6	1,625,700	8,131,733	192,800	-
2021-04-05		4.940	4.990	4.930	4.970	0.040	0.8	873,700	4,335,341	231,700	-
2021-04-01		4.930	4.980	4.910	4.930	0.020	0.4	1,488,500	7,349,622	314,900	-
2021-03-31		5.000	5.010	4.910	4.910	-0.070	-1.4	3,128,800	15,444,410	200,200	-
2021-03-30		5.050	5.050	4.960	4.980	0.070	1.4	2,201,000	11,003,653	208,600	-
2021-03-29		4.900	4.940	4.900	4.910	-0.020	-0.4	1,168,400	5,742,941	105,400	-
2021-03-26	XD	4.840	4.960	4.830	4.930	0.110	2.3	1,390,000	6,817,693	165,200	-
2021-03-25	XD	4.910	4.910	4.810	4.820	-0.190	-3.8	1,986,900	9,623,765	271,600	-
2021-03-24	CD	5.020	5.050	4.990	5.010	-0.030	-0.6	2,497,600	12,540,743	429,900	-
2021-03-23	CD	5.040	5.140	5.030	5.040	0.010	0.2	1,479,500	7,493,374	78,000	-
2021-03-22	CD	4.990	5.050	4.970	5.030	0.080	1.6	1,389,800	6,982,602	63,400	-
2021-03-19	CD	5.030	5.100	4.930	4.950	-0.110	-2.2	4,117,100	20,489,222	196,400	-
2021-03-18	CD	5.050	5.110	5.010	5.060	0.030	0.6	2,244,100	11,350,107	359,600	-
2021-03-17	CD	5.110	5.140	5.020	5.030	-0.060	-1.2	1,999,100	10,103,391	254,300	-
2021-03-16	CD	5.130	5.150	5.080	5.090	-0.060	-1.2	1,730,600	8,829,931	213,100	-
2021-03-15	CD	5.150	5.190	5.100	5.150	-0.020	-0.4	1,914,300	9,844,141	616,100	-
2021-03-12	CD	5.260	5.260	5.020	5.170	-0.090	-1.7	3,863,400	19,787,711	938,400	-
2021-03-11		5.330	5.330	5.210	5.260	-	-	1,935,700	10,165,566	405,300	-
2021-03-10		5.290	5.450	5.190	5.260	0.060	1.2	4,702,200	24,973,468	1,082,500	-
2021-03-09		4.940	5.240	4.930	5.200	0.260	5.3	5,410,500	27,896,983	782,000	-
2021-03-08		4.930	4.980	4.890	4.940	0.060	1.2	2,420,100	11,949,086	206,100	-
2021-03-05		4.820	4.880	4.790	4.880	0.030	0.6	1,816,700	8,819,255	139,600	-
2021-03-04		4.810	4.850	4.780	4.850	0.010	0.2	1,313,700	6,347,288	113,600	-
2021-03-03		4.800	4.840	4.770	4.840	0.060	1.3	2,191,706	10,538,426	509,100	-
2021-03-02		4.760	4.830	4.760	4.780	0.020	0.4	1,726,400	8,275,259	226,400	-
2021-03-01		4.820	4.890	4.760	4.760	-0.060	-1.2	1,052,900	5,061,187	282,800	-
2021-02-26		4.700	4.830	4.660	4.820	0.040	0.8	5,363,800	25,625,714	1,140,000	-
2021-02-25		4.760	4.790	4.740	4.780	0.060	1.3	2,923,800	13,954,696	258,800	-
2021-02-24		4.640	4.790	4.640	4.720	0.060	1.3	4,012,800	18,966,740	536,500	-
2021-02-23		4.630	4.680	4.610	4.660	0.070	1.5	1,966,800	9,153,155	585,100	-
2021-02-22		4.570	4.650	4.560	4.590	0.020	0.4	1,800,775	8,286,960	327,500	-
2021-02-19		4.580	4.600	4.530	4.570	-	-	3,558,200	16,232,861	177,604	-
2021-02-18		4.550	4.610	4.550	4.570	-0.010	-0.2	3,062,000	14,026,375	421,300	-
2021-02-17		4.610	4.610	4.520	4.580	-0.020	-0.4	2,598,000	11,873,979	562,400	-
2021-02-16		4.580	4.640	4.570	4.600	-	-	2,970,700	13,658,525	150,900	-
2021-02-15		4.570	4.600	4.570	4.600	0.010	0.2	1,156,400	5,312,247	83,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price