Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.450
-0.040 / -1.61%

Share Price as of: 2021-03-02 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-02	2.480	2.500	2.440	2.450	-0.040	-1.6	2,356,900	5,812,616	249,800	-
2021-03-01	2.510	2.520	2.470	2.490	-0.030	-1.2	2,137,900	5,351,557	466,400	-
2021-02-26	2.470	2.520	2.410	2.520	0.040	1.6	4,062,100	10,094,524	1,165,200	-
2021-02-25	2.450	2.500	2.430	2.480	0.050	2.1	2,848,100	7,062,536	428,500	-
2021-02-24	2.470	2.490	2.430	2.430	-0.030	-1.2	2,240,500	5,493,103	610,400	-
2021-02-23	2.440	2.480	2.430	2.460	0.020	0.8	2,445,700	6,028,924	431,600	-
2021-02-22	2.510	2.520	2.420	2.440	-0.080	-3.2	5,249,700	12,905,374	428,900	-
2021-02-19	2.510	2.540	2.480	2.520	-0.010	-0.4	5,010,600	12,572,235	208,000	-
2021-02-18	2.550	2.570	2.520	2.530	-0.010	-0.4	2,469,900	6,267,656	283,200	-
2021-02-17	2.540	2.570	2.530	2.540	-0.010	-0.4	2,431,000	6,199,042	386,600	-
2021-02-16	2.520	2.590	2.520	2.550	0.030	1.2	3,221,400	8,226,061	930,400	-
2021-02-15	2.540	2.550	2.510	2.520	-	-	3,648,500	9,206,989	265,600	-
2021-02-11	2.520	2.550	2.520	2.520	-0.010	-0.4	1,142,400	2,888,440	182,500	-
2021-02-10	2.540	2.550	2.520	2.530	-0.010	-0.4	2,267,600	5,743,281	290,500	-
2021-02-09	2.540	2.550	2.520	2.540	-	-	3,447,800	8,738,075	460,100	-
2021-02-08	2.620	2.620	2.520	2.540	-0.070	-2.7	4,340,000	11,060,796	328,600	-
2021-02-05	2.590	2.610	2.570	2.610	-	-	2,284,500	5,920,867	635,600	-
2021-02-04	2.630	2.630	2.580	2.610	-0.010	-0.4	2,462,200	6,410,658	355,800	-
2021-02-03	2.630	2.660	2.610	2.620	0.010	0.4	2,955,000	7,801,642	473,300	-
2021-02-02	2.580	2.640	2.570	2.610	0.030	1.2	3,564,300	9,298,083	1,046,900	-
2021-02-01	2.530	2.600	2.530	2.580	-0.010	-0.4	2,538,100	6,533,798	537,400	-
2021-01-29	2.580	2.610	2.520	2.590	-	-	6,297,900	16,208,864	968,300	-
2021-01-28	2.600	2.630	2.580	2.590	-0.050	-1.9	5,916,600	15,413,925	786,400	-
2021-01-27	2.610	2.660	2.580	2.640	0.020	0.8	4,693,800	12,364,626	1,289,200	-
2021-01-26	2.600	2.620	2.580	2.620	0.010	0.4	4,879,200	12,700,478	1,250,000	-
2021-01-25	2.590	2.630	2.580	2.610	0.020	0.8	3,160,400	8,262,252	990,700	-
2021-01-22	2.610	2.620	2.580	2.590	-0.020	-0.8	2,732,600	7,110,081	581,000	-
2021-01-21	2.620	2.630	2.590	2.610	-0.020	-0.8	3,157,100	8,249,907	363,200	-
2021-01-20	2.650	2.650	2.620	2.630	-0.010	-0.4	2,542,600	6,695,735	382,600	-
2021-01-19	2.640	2.650	2.620	2.640	0.010	0.4	2,735,000	7,200,518	279,300	-
2021-01-18	2.600	2.640	2.580	2.630	0.030	1.2	3,144,400	8,208,953	631,900	-
2021-01-15	2.610	2.630	2.580	2.600	-0.040	-1.5	5,058,900	13,164,636	419,200	-
2021-01-14	2.600	2.640	2.570	2.640	0.040	1.5	7,142,900	18,678,905	460,000	-
2021-01-13	2.580	2.600	2.550	2.600	0.030	1.2	3,924,800	10,149,745	480,800	-
2021-01-12	2.570	2.600	2.550	2.570	-0.010	-0.4	4,629,900	11,936,833	492,800	-
2021-01-11	2.570	2.590	2.550	2.580	0.010	0.4	2,081,100	5,352,317	627,000	-
2021-01-08	2.560	2.570	2.520	2.570	0.020	0.8	3,331,200	8,484,334	877,600	-
2021-01-07	2.560	2.560	2.510	2.550	0.020	0.8	3,471,600	8,823,916	1,095,200	-
2021-01-06	2.550	2.560	2.510	2.530	-0.010	-0.4	3,541,000	8,983,565	548,600	-
2021-01-05	2.460	2.540	2.450	2.540	0.060	2.4	5,328,800	13,397,181	1,079,000	-
2021-01-04	2.470	2.500	2.440	2.480	0.020	0.8	2,113,500	5,215,765	285,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price