Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.620
0.000 / 0.00%

Share Price as of: 2019-07-16 16:29

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-15		2.650	2.660	2.620	2.620	-0.050	-1.9	1,808,200	4,771,809	148,500	-
2019-07-12		2.630	2.670	2.620	2.670	0.030	1.1	2,761,300	7,280,418	188,800	-
2019-07-11		2.650	2.670	2.630	2.640	0.010	0.4	1,070,600	2,836,509	128,700	-
2019-07-10		2.630	2.650	2.610	2.630	-0.020	-0.8	727,100	1,914,848	84,700	-
2019-07-09		2.660	2.680	2.630	2.650	-0.020	-0.7	2,599,300	6,893,371	141,800	-
2019-07-08		2.710	2.710	2.650	2.670	-0.060	-2.2	1,946,100	5,207,004	176,800	-
2019-07-05		2.660	2.740	2.660	2.730	0.080	3.0	2,457,900	6,631,699	312,100	-
2019-07-04		2.630	2.680	2.620	2.650	0.010	0.4	1,340,400	3,549,776	130,500	-
2019-07-03		2.590	2.660	2.590	2.640	0.040	1.5	2,651,000	6,970,087	236,500	-
2019-07-02		2.590	2.610	2.580	2.600	0.010	0.4	1,495,400	3,880,809	69,200	-
2019-07-01		2.600	2.630	2.580	2.590	-0.010	-0.4	3,881,600	10,118,451	73,200	-
2019-06-28		2.570	2.600	2.560	2.600	0.020	0.8	2,822,083	7,275,527	51,500	-
2019-06-27		2.580	2.600	2.560	2.580	-	-	2,684,300	6,925,809	28,100	-
2019-06-26		2.600	2.610	2.570	2.580	-0.030	-1.1	3,281,200	8,496,383	77,500	-
2019-06-25		2.600	2.610	2.580	2.610	0.020	0.8	3,384,500	8,786,405	148,400	-
2019-06-24		2.550	2.600	2.530	2.590	0.050	2.0	2,673,900	6,875,024	211,800	-
2019-06-21		2.560	2.570	2.540	2.540	-0.010	-0.4	2,809,400	7,170,154	65,500	-
2019-06-20		2.600	2.600	2.540	2.550	-0.040	-1.5	3,198,860	8,182,328	77,700	-
2019-06-19		2.620	2.620	2.580	2.590	-0.020	-0.8	3,806,500	9,898,673	203,800	-
2019-06-18		2.550	2.640	2.540	2.610	0.050	2.0	5,998,700	15,554,566	203,000	-
2019-06-17		2.570	2.580	2.520	2.560	-0.010	-0.4	1,515,900	3,869,285	189,700	-
2019-06-14		2.580	2.600	2.570	2.570	-0.010	-0.4	1,301,100	3,352,692	145,300	-
2019-06-13		2.520	2.600	2.520	2.580	0.050	2.0	3,718,400	9,557,200	148,900	-
2019-06-12		2.520	2.540	2.500	2.530	0.010	0.4	1,583,000	3,990,914	39,900	-
2019-06-11		2.510	2.530	2.500	2.520	0.010	0.4	3,040,800	7,641,928	130,600	-
2019-06-10		2.540	2.540	2.490	2.510	-0.010	-0.4	2,782,700	6,989,243	12,100	-
2019-06-07		2.560	2.570	2.470	2.520	-0.080	-3.1	8,150,200	20,439,761	359,682	-
2019-06-06		2.520	2.660	2.510	2.600	0.080	3.2	5,959,000	15,423,100	228,700	-
2019-06-04		2.510	2.520	2.450	2.520	-	-	3,941,500	9,837,268	83,400	-
2019-06-03		2.440	2.530	2.420	2.520	0.100	4.1	4,032,000	10,000,855	130,000	-
2019-05-31		2.430	2.450	2.410	2.420	-0.040	-1.6	4,076,000	9,896,966	459,300	-
2019-05-30		2.410	2.490	2.400	2.460	0.050	2.1	6,789,100	16,558,582	281,200	-
2019-05-29		2.420	2.430	2.410	2.410	-	-	1,145,800	2,768,740	254,400	-
2019-05-28		2.390	2.410	2.380	2.410	0.010	0.4	4,440,000	10,640,552	131,200	-
2019-05-27	XDXO	2.400	2.410	2.370	2.400	-	-	2,555,300	6,110,833	1,251,000	-
2019-05-24	XDXO	2.420	2.430	2.400	2.400	-0.040	-1.6	2,410,100	5,819,736	653,000	-
2019-05-23	CDCO	2.410	2.440	2.400	2.440	0.030	1.2	2,951,300	7,164,880	1,561,919	-
2019-05-22	CDCO	2.410	2.420	2.400	2.410	0.010	0.4	1,669,800	4,025,345	1,180,420	-
2019-05-21	CDCO	2.400	2.420	2.390	2.400	-	-	5,883,700	14,136,908	3,473,174	-
2019-05-17	CDCO	2.420	2.420	2.390	2.400	-0.050	-2.0	6,797,600	16,343,240	4,827,800	-
2019-05-16	CDCO	-	-	-	2.450	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO