Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.400
-0.040 / -1.64%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	XDXO	2.420	2.430	2.400	2.400	-0.040	-1.6	2,410,100	5,819,736	653,000	-
2019-05-23	CDCO	2.410	2.440	2.400	2.440	0.030	1.2	2,951,300	7,164,880	1,561,919	-
2019-05-22	CDCO	2.410	2.420	2.400	2.410	0.010	0.4	1,669,800	4,025,345	1,180,420	-
2019-05-21	CDCO	2.400	2.420	2.390	2.400	-	-	5,883,700	14,136,908	3,473,174	-
2019-05-17	CDCO	2.420	2.420	2.390	2.400	-0.050	-2.0	6,797,600	16,343,240	4,827,800	-
2019-05-16	CDCO	-	-	-	2.450	-	-	0	0	-	-
2019-05-15		2.420	2.450	2.420	2.450	0.020	0.8	1,720,900	4,195,247	52,500	-
2019-05-14		2.410	2.430	2.400	2.430	0.010	0.4	1,039,900	2,508,169	32,100	-
2019-05-13		2.420	2.420	2.410	2.420	-	-	641,000	1,546,407	2,600	-
2019-05-10		2.400	2.430	2.400	2.420	0.020	0.8	1,436,700	3,471,918	113,800	-
2019-05-09		2.410	2.420	2.400	2.400	-0.020	-0.8	1,525,100	3,668,826	44,700	-
2019-05-08		2.390	2.420	2.380	2.420	0.030	1.3	2,593,600	6,230,357	36,600	-
2019-05-07		2.360	2.400	2.360	2.390	0.030	1.3	1,975,300	4,713,866	16,100	-
2019-05-06		2.380	2.380	2.340	2.360	-0.030	-1.3	713,600	1,686,188	24,500	-
2019-05-03	XD	2.380	2.400	2.380	2.390	0.010	0.4	1,784,300	4,262,754	52,600	-
2019-05-02	XD	2.370	2.390	2.360	2.380	-0.010	-0.4	2,505,100	5,959,124	39,500	-
2019-04-30	CD	2.370	2.390	2.370	2.390	0.020	0.8	1,908,100	4,554,185	81,100	-
2019-04-29	CD	2.360	2.380	2.360	2.370	-	-	2,440,700	5,798,557	216,800	-
2019-04-26	CD	2.370	2.380	2.360	2.370	-	-	1,387,100	3,293,018	519,400	-
2019-04-25	CD	2.370	2.380	2.360	2.370	0.010	0.4	3,453,300	8,183,270	226,300	-
2019-04-24	CD	2.370	2.370	2.350	2.360	-	-	2,682,500	6,332,913	16,400	-
2019-04-23		2.370	2.370	2.350	2.360	-0.010	-0.4	1,163,300	2,745,059	35,700	-
2019-04-22		2.340	2.370	2.340	2.370	0.040	1.7	832,000	1,959,387	35,400	-
2019-04-18		2.350	2.360	2.320	2.330	-0.030	-1.3	1,104,400	2,583,389	275,300	-
2019-04-17		2.380	2.380	2.340	2.360	-0.020	-0.8	1,230,800	2,905,906	153,400	-
2019-04-16		2.380	2.380	2.370	2.380	-	-	554,600	1,317,347	5,000	-
2019-04-15		2.390	2.390	2.370	2.380	-0.010	-0.4	698,100	1,661,093	300,700	-
2019-04-12		2.390	2.390	2.370	2.390	0.010	0.4	710,600	1,689,751	19,900	-
2019-04-11		2.380	2.390	2.370	2.380	-0.010	-0.4	605,300	1,440,931	56,100	-
2019-04-10		2.370	2.400	2.360	2.390	0.020	0.8	2,150,700	5,117,702	70,200	-
2019-04-09		2.370	2.370	2.360	2.370	-	-	1,221,700	2,895,163	3,700	-
2019-04-08		2.360	2.370	2.350	2.370	-	-	1,649,500	3,897,868	2,900	-
2019-04-05		2.340	2.370	2.330	2.370	-	-	1,496,200	3,525,361	140,500	-
2019-04-04		2.370	2.370	2.360	2.370	0.010	0.4	1,182,300	2,795,345	34,100	-
2019-04-03		2.380	2.380	2.360	2.360	-0.020	-0.8	1,172,100	2,777,677	62,700	-
2019-04-02		2.370	2.380	2.360	2.380	-	-	704,000	1,670,811	600	-
2019-04-01		2.390	2.390	2.360	2.380	-	-	1,638,800	3,899,226	2,500	-
2019-03-29		2.380	2.400	2.380	2.380	-0.010	-0.4	425,800	1,015,170	1,600	-
2019-03-28		2.410	2.410	2.370	2.390	-0.010	-0.4	2,090,100	4,995,696	48,900	-
2019-03-27		2.380	2.410	2.380	2.400	0.020	0.8	567,200	1,360,795	130,000	-
2019-03-26		2.370	2.410	2.370	2.380	0.010	0.4	1,260,100	3,006,418	148,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News