Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.770
+0.020 / +0.73%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17	2.760	2.780	2.740	2.770	0.020	0.7	1,703,700	4,702,800	44,400	-
2019-10-16	2.760	2.780	2.750	2.750	-0.010	-0.4	1,435,800	3,966,659	191,100	-
2019-10-15	2.780	2.780	2.750	2.760	-0.010	-0.4	1,423,500	3,936,704	184,800	-
2019-10-14	2.810	2.810	2.750	2.770	-0.040	-1.4	2,343,200	6,500,413	276,700	-
2019-10-11	2.790	2.810	2.780	2.810	0.030	1.1	1,069,000	2,990,353	23,800	-
2019-10-10	2.810	2.830	2.780	2.780	-0.020	-0.7	2,148,300	6,030,248	592,300	-
2019-10-09	2.790	2.830	2.790	2.800	0.030	1.1	1,958,500	5,501,451	229,000	-
2019-10-08	2.760	2.790	2.760	2.770	-	-	1,317,600	3,659,758	293,200	-
2019-10-07	2.740	2.780	2.730	2.770	0.030	1.1	891,000	2,460,953	250,400	-
2019-10-04	2.750	2.750	2.730	2.740	0.010	0.4	1,269,300	3,479,359	181,500	-
2019-10-03	2.710	2.750	2.710	2.730	0.020	0.7	2,035,600	5,568,476	338,800	-
2019-10-02	2.700	2.730	2.700	2.710	0.010	0.4	2,483,400	6,739,351	279,800	-
2019-10-01	2.730	2.740	2.690	2.700	-0.040	-1.5	1,912,700	5,182,331	509,900	-
2019-09-30	2.680	2.740	2.670	2.740	0.060	2.2	3,175,900	8,612,260	712,900	-
2019-09-27	2.690	2.700	2.660	2.680	-0.010	-0.4	4,127,400	11,050,155	296,300	-
2019-09-26	2.730	2.740	2.690	2.690	-0.050	-1.8	5,041,200	13,656,498	290,900	-
2019-09-25	2.730	2.770	2.720	2.740	0.020	0.7	5,355,100	14,666,284	176,000	-
2019-09-24	2.720	2.770	2.710	2.720	0.010	0.4	3,396,500	9,303,719	529,600	-
2019-09-23	2.730	2.740	2.700	2.710	-0.040	-1.5	2,039,000	5,545,146	444,800	-
2019-09-20	2.740	2.750	2.720	2.750	0.020	0.7	31,942,300	87,689,512	9,760,700	-
2019-09-19	2.700	2.780	2.690	2.730	0.030	1.1	7,682,400	21,015,296	386,900	-
2019-09-18	2.680	2.710	2.680	2.700	0.010	0.4	3,798,700	10,252,246	58,000	-
2019-09-17	2.700	2.710	2.680	2.690	-	-	2,939,800	7,914,809	223,500	-
2019-09-16	2.700	2.720	2.690	2.690	-0.010	-0.4	3,711,400	10,027,538	124,600	-
2019-09-13	2.700	2.710	2.690	2.700	-	-	3,774,600	10,194,323	73,600	-
2019-09-12	2.710	2.720	2.680	2.700	-0.010	-0.4	3,838,300	10,354,604	196,700	-
2019-09-11	2.680	2.710	2.670	2.710	0.020	0.7	2,864,100	7,731,819	239,800	-
2019-09-10	2.720	2.740	2.650	2.690	-0.020	-0.7	4,044,200	10,864,083	116,400	-
2019-09-09	2.800	2.800	2.700	2.710	-0.050	-1.8	4,829,500	13,187,818	110,700	-
2019-09-06	2.850	2.850	2.750	2.760	-0.090	-3.2	5,074,200	14,136,145	252,700	-
2019-09-05	2.830	2.850	2.780	2.850	0.010	0.4	5,012,500	14,127,921	203,700	-
2019-09-04	2.750	2.870	2.740	2.840	0.090	3.3	4,595,500	12,849,616	313,600	-
2019-09-03	2.770	2.800	2.750	2.750	-0.030	-1.1	2,053,300	5,688,163	179,900	-
2019-09-02	2.740	2.800	2.740	2.780	0.030	1.1	1,761,200	4,890,310	222,300	-
2019-08-30	2.710	2.760	2.710	2.750	0.010	0.4	2,931,500	8,007,668	223,900	-
2019-08-29	2.710	2.770	2.710	2.740	0.030	1.1	2,781,900	7,639,011	576,900	-
2019-08-28	2.690	2.710	2.690	2.710	-	-	1,866,000	5,047,410	138,000	-
2019-08-27	2.680	2.710	2.670	2.710	-	-	1,376,900	3,711,243	270,800	-
2019-08-26	2.670	2.720	2.660	2.710	0.030	1.1	853,100	2,299,989	125,600	-
2019-08-23	2.700	2.710	2.680	2.680	-0.030	-1.1	1,182,200	3,184,443	135,900	-
2019-08-22	2.690	2.710	2.640	2.710	0.030	1.1	2,400,600	6,430,905	419,300	-
2019-08-21	2.690	2.710	2.670	2.680	-0.010	-0.4	1,343,900	3,622,790	3,700	-
2019-08-20	2.670	2.750	2.660	2.690	0.030	1.1	5,523,400	14,931,301	268,900	-
2019-08-19	2.670	2.690	2.650	2.660	-0.010	-0.4	1,589,400	4,235,616	113,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO