Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.270
+0.010 / +0.44%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18		2.270	2.270	2.240	2.260	0.010	0.4	238,200	536,228	96,100	-
2018-09-17		2.270	2.270	2.250	2.250	-0.020	-0.9	105,400	237,873	17,300	-
2018-09-14		2.260	2.280	2.230	2.270	0.010	0.4	859,400	1,941,464	71,300	-
2018-09-13		2.230	2.260	2.200	2.260	0.020	0.9	1,640,800	3,654,521	22,300	-
2018-09-12		2.250	2.250	2.230	2.240	-	-	471,700	1,056,918	31,800	-
2018-09-11		2.240	2.250	2.230	2.240	-	-	625,900	1,401,764	4,700	-
2018-09-10		2.270	2.270	2.230	2.240	-0.020	-0.9	564,400	1,270,117	21,500	-
2018-09-07		2.270	2.270	2.240	2.260	-0.010	-0.4	523,200	1,182,699	39,100	-
2018-09-06		2.290	2.290	2.260	2.270	-0.010	-0.4	678,500	1,541,415	44,500	-
2018-09-05		2.290	2.300	2.270	2.280	-0.010	-0.4	240,100	548,206	7,300	-
2018-09-04		2.290	2.290	2.270	2.290	0.020	0.9	250,900	573,485	25,700	-
2018-09-03		2.300	2.310	2.270	2.270	-0.030	-1.3	319,000	729,999	68,700	-
2018-08-31		2.290	2.300	2.260	2.300	0.020	0.9	572,600	1,311,636	152,000	-
2018-08-30		2.290	2.300	2.280	2.280	-0.010	-0.4	709,000	1,624,025	67,600	-
2018-08-29		2.290	2.290	2.250	2.290	-	-	1,061,900	2,409,954	38,200	-
2018-08-28		2.300	2.300	2.270	2.290	-	-	545,400	1,248,934	97,800	-
2018-08-27		2.270	2.300	2.270	2.290	0.010	0.4	648,000	1,480,578	47,300	-
2018-08-24		2.280	2.290	2.270	2.280	-	-	524,900	1,195,890	67,700	-
2018-08-23		2.280	2.300	2.270	2.280	-	-	962,200	2,198,745	55,400	-
2018-08-21		2.290	2.300	2.280	2.280	-0.010	-0.4	622,000	1,422,779	41,300	-
2018-08-20		2.270	2.300	2.270	2.290	0.020	0.9	784,400	1,793,298	37,400	-
2018-08-17		2.270	2.290	2.260	2.270	0.010	0.4	493,800	1,124,357	88,400	-
2018-08-16		2.270	2.280	2.250	2.260	-0.010	-0.4	686,400	1,555,752	58,900	-
2018-08-15		2.220	2.280	2.220	2.270	0.040	1.8	1,347,800	3,039,724	42,700	-
2018-08-14		2.240	2.250	2.210	2.230	-0.020	-0.9	1,715,200	3,818,468	44,100	-
2018-08-13		2.250	2.260	2.240	2.250	-0.010	-0.4	3,410,300	7,632,066	42,400	-
2018-08-10		2.250	2.260	2.240	2.260	0.010	0.4	1,485,900	3,345,596	65,400	-
2018-08-08		2.230	2.260	2.220	2.250	0.030	1.4	850,700	1,906,859	4,500	-
2018-08-07		2.210	2.230	2.210	2.220	0.010	0.5	925,200	2,050,243	5,400	-
2018-08-06		2.230	2.230	2.200	2.210	-0.020	-0.9	2,213,200	4,895,790	4,400	-
2018-08-03		2.230	2.230	2.210	2.230	-	-	4,152,900	9,201,244	25,400	-
2018-08-02		2.250	2.250	2.220	2.230	-0.020	-0.9	894,000	1,997,162	6,300	-
2018-08-01	XD	2.270	2.270	2.230	2.250	-0.020	-0.9	1,430,600	3,217,375	27,100	-
2018-07-31	XD	2.240	2.270	2.230	2.270	0.030	1.3	2,043,300	4,617,715	33,100	-
2018-07-30	XD	2.240	2.240	2.220	2.240	-0.020	-0.9	1,274,300	2,847,948	45,100	-
2018-07-27	CD	2.240	2.260	2.240	2.260	0.020	0.9	2,468,100	5,536,096	93,200	-
2018-07-26	CD	2.230	2.240	2.220	2.240	0.020	0.9	1,002,800	2,240,334	88,200	-
2018-07-25	CD	2.270	2.280	2.210	2.220	-0.050	-2.2	2,902,200	6,479,112	8,800	-
2018-07-24		2.250	2.270	2.240	2.270	0.020	0.9	419,600	947,881	18,500	-
2018-07-23		2.230	2.260	2.230	2.250	0.020	0.9	557,000	1,249,751	18,700	-
2018-07-20		2.220	2.240	2.220	2.230	0.010	0.5	870,200	1,939,183	8,600	-
2018-07-19		2.200	2.220	2.200	2.220	0.010	0.5	896,700	1,979,640	4,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

Stock / REIT Search