Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.920
+0.060 / +2.10%

Share Price as of: 2020-01-29 16:59

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	CD	2.830	2.880	2.780	2.860	0.010	0.4	3,520,300	9,963,580	1,153,300	-
2020-01-24	CD	2.840	2.860	2.820	2.850	-0.010	-0.3	750,600	2,131,010	95,200	-
2020-01-23	CD	2.790	2.860	2.790	2.860	0.060	2.1	6,029,600	17,084,524	196,000	-
2020-01-22		2.840	2.840	2.770	2.800	-0.040	-1.4	4,148,500	11,576,606	189,300	-
2020-01-21		2.840	2.870	2.810	2.840	-0.030	-1.0	2,318,600	6,575,951	215,100	-
2020-01-20		2.850	2.900	2.850	2.870	-	-	905,600	2,606,931	236,100	-
2020-01-17		2.870	2.870	2.840	2.870	0.010	0.3	536,600	1,536,019	44,800	-
2020-01-16		2.850	2.870	2.840	2.860	0.010	0.4	1,272,900	3,638,620	243,200	-
2020-01-15		2.820	2.850	2.800	2.850	0.030	1.1	2,028,100	5,735,100	215,100	-
2020-01-14		2.800	2.820	2.790	2.820	0.020	0.7	3,016,600	8,484,244	210,900	-
2020-01-13		2.760	2.810	2.760	2.800	0.040	1.4	1,648,100	4,607,739	154,100	-
2020-01-10		2.750	2.780	2.740	2.760	0.030	1.1	904,900	2,497,070	105,300	-
2020-01-09		2.750	2.760	2.700	2.730	-0.010	-0.4	3,878,400	10,580,469	63,900	-
2020-01-08		2.780	2.780	2.720	2.740	-0.040	-1.4	3,278,100	8,976,378	773,300	-
2020-01-07		2.780	2.800	2.760	2.780	-0.010	-0.4	1,095,800	3,033,856	61,800	-
2020-01-06		2.810	2.810	2.790	2.790	-0.020	-0.7	1,721,000	4,812,140	435,300	-
2020-01-03		2.790	2.820	2.780	2.810	0.020	0.7	893,600	2,498,428	461,100	-
2020-01-02		2.800	2.810	2.770	2.790	-0.020	-0.7	803,400	2,242,454	116,600	-
2019-12-31		2.810	2.830	2.790	2.810	-	-	3,177,200	8,937,109	56,700	-
2019-12-30		2.780	2.810	2.780	2.810	0.020	0.7	2,343,600	6,553,814	59,400	-
2019-12-27		2.770	2.790	2.770	2.790	0.020	0.7	2,013,600	5,587,061	156,700	-
2019-12-26		2.750	2.780	2.750	2.770	0.020	0.7	1,891,000	5,232,067	198,200	-
2019-12-24		2.740	2.770	2.740	2.750	0.020	0.7	1,075,300	2,958,998	169,700	-
2019-12-23		2.720	2.740	2.700	2.730	0.010	0.4	903,900	2,460,146	237,300	-
2019-12-20		2.680	2.730	2.680	2.720	0.050	1.9	3,275,000	8,863,661	336,700	-
2019-12-19		2.690	2.690	2.660	2.670	-0.030	-1.1	1,258,400	3,363,968	284,700	-
2019-12-18		2.670	2.700	2.650	2.700	0.020	0.7	2,228,300	5,957,858	129,900	-
2019-12-17		2.670	2.740	2.670	2.680	0.010	0.4	3,479,700	9,412,027	261,500	-
2019-12-16		2.670	2.710	2.640	2.670	-	-	1,783,300	4,781,412	313,000	-
2019-12-13		2.700	2.710	2.620	2.670	-0.040	-1.5	5,054,100	13,422,752	213,700	-
2019-12-12		2.710	2.720	2.680	2.710	-	-	3,201,800	8,662,192	38,000	-
2019-12-11		2.740	2.770	2.710	2.710	-0.040	-1.5	1,952,500	5,328,372	89,400	-
2019-12-10		2.740	2.760	2.730	2.750	0.010	0.4	1,644,600	4,514,541	44,900	-
2019-12-09		2.780	2.790	2.730	2.740	-0.040	-1.4	2,828,500	7,798,653	44,500	-
2019-12-06		2.750	2.780	2.750	2.780	0.020	0.7	1,900,100	5,260,052	275,400	-
2019-12-05		2.740	2.770	2.740	2.760	0.020	0.7	2,065,200	5,695,848	37,600	-
2019-12-04		2.740	2.750	2.730	2.740	-	-	825,400	2,261,521	65,600	-
2019-12-03		2.750	2.760	2.730	2.740	-	-	1,395,600	3,831,312	39,800	-
2019-12-02		2.760	2.760	2.730	2.740	-0.020	-0.7	1,268,800	3,485,896	62,900	-
2019-11-29		2.760	2.770	2.740	2.760	0.010	0.4	1,230,400	3,394,419	144,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price