Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.290
+0.060 / +2.69%

Share Price as of: 2022-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-24		2.250	2.300	2.250	2.290	0.060	2.7	3,014,000	6,850,396	157,400	-
2022-06-23		2.240	2.280	2.230	2.230	-	-	3,347,600	7,526,616	125,600	-
2022-06-22		2.230	2.260	2.220	2.230	-	-	2,030,800	4,544,965	28,500	-
2022-06-21		2.250	2.260	2.230	2.230	-0.010	-0.4	2,863,700	6,412,455	188,000	-
2022-06-20		2.250	2.250	2.220	2.240	-0.010	-0.4	2,045,400	4,572,188	428,100	-
2022-06-17		2.230	2.250	2.200	2.250	0.010	0.4	8,561,700	19,035,266	418,400	-
2022-06-16		2.270	2.280	2.240	2.240	-0.020	-0.9	3,659,900	8,259,423	301,300	-
2022-06-15		2.240	2.260	2.230	2.260	0.030	1.3	3,030,200	6,801,278	237,900	-
2022-06-14		2.280	2.290	2.220	2.230	-0.060	-2.6	6,568,100	14,755,042	1,387,600	-
2022-06-13		2.290	2.320	2.270	2.290	-	-	3,550,400	8,120,694	491,000	-
2022-06-10		2.310	2.340	2.290	2.290	-0.030	-1.3	2,413,300	5,566,228	470,800	-
2022-06-09		2.320	2.340	2.290	2.320	-0.010	-0.4	3,678,400	8,524,619	1,207,500	-
2022-06-08		2.310	2.330	2.300	2.330	0.020	0.9	2,356,100	5,462,610	143,700	-
2022-06-07		2.330	2.330	2.300	2.310	-0.030	-1.3	1,147,000	2,652,660	231,700	-
2022-06-06		2.330	2.340	2.310	2.340	0.010	0.4	1,190,800	2,765,902	211,700	-
2022-06-03		2.300	2.330	2.300	2.330	0.050	2.2	1,729,200	4,005,434	261,600	-
2022-06-02		2.300	2.310	2.270	2.280	-0.020	-0.9	2,184,900	4,988,845	168,100	-
2022-06-01		2.320	2.330	2.300	2.300	-0.040	-1.7	1,345,000	3,111,787	115,982	-
2022-05-31		2.320	2.340	2.310	2.340	0.020	0.9	2,976,300	6,939,840	492,700	-
2022-05-30		2.300	2.340	2.300	2.320	0.020	0.9	1,150,100	2,672,389	191,700	-
2022-05-27		2.290	2.300	2.280	2.300	0.020	0.9	2,013,600	4,610,389	401,600	-
2022-05-26		2.310	2.320	2.280	2.280	-0.040	-1.7	3,340,900	7,670,452	303,800	-
2022-05-25		2.300	2.330	2.300	2.320	0.020	0.9	2,207,000	5,098,205	352,700	-
2022-05-24		2.340	2.340	2.300	2.300	-0.010	-0.4	1,235,800	2,857,157	258,300	-
2022-05-23		2.340	2.340	2.310	2.310	-0.020	-0.9	1,416,900	3,292,589	28,900	-
2022-05-20		2.320	2.360	2.320	2.330	-	-	2,635,000	6,163,051	685,300	-
2022-05-19		2.320	2.350	2.300	2.330	-0.010	-0.4	4,861,200	11,337,676	629,600	-
2022-05-18		2.310	2.340	2.310	2.340	0.030	1.3	3,100,200	7,217,880	409,200	-
2022-05-17		2.330	2.330	2.290	2.310	-	-	4,123,800	9,508,931	247,500	-
2022-05-13		2.270	2.320	2.270	2.310	0.040	1.8	4,682,200	10,744,664	433,900	-
2022-05-12		2.310	2.310	2.260	2.270	-0.050	-2.2	3,850,500	8,794,156	388,300	-
2022-05-11		2.290	2.330	2.290	2.320	0.040	1.8	4,900,400	11,336,085	440,700	-
2022-05-10		2.310	2.320	2.280	2.280	-0.060	-2.6	4,204,200	9,660,977	221,600	-
2022-05-09	XD	2.350	2.370	2.320	2.340	-0.020	-0.8	2,601,100	6,086,404	182,300	-
2022-05-06	XD	2.390	2.390	2.340	2.360	-0.070	-2.9	3,777,000	8,912,219	602,300	-
2022-05-05	CD	2.430	2.450	2.410	2.430	0.010	0.4	3,527,200	8,591,160	268,000	-
2022-05-04	CD	2.440	2.460	2.400	2.420	-0.030	-1.2	5,638,500	13,683,861	1,805,700	-
2022-04-29	CD	2.470	2.500	2.450	2.450	-0.020	-0.8	3,760,100	9,286,915	66,100	-
2022-04-28	CD	2.440	2.470	2.440	2.470	0.040	1.6	3,202,100	7,867,910	130,800	-
2022-04-27	CD	2.450	2.460	2.410	2.430	-0.010	-0.4	4,418,300	10,756,434	84,400	-
2022-04-26		2.430	2.460	2.420	2.440	0.020	0.8	3,941,900	9,629,799	127,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)