Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.300
-0.050 / -2.13%

Share Price as of: 2020-10-26 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-26		2.350	2.360	2.300	2.300	-0.050	-2.1	4,129,542	9,594,454	627,900	-
2020-10-23		2.370	2.370	2.340	2.350	-0.020	-0.8	2,406,400	5,669,613	669,400	-
2020-10-22		2.350	2.380	2.340	2.370	0.020	0.9	6,321,282	14,933,076	859,582	-
2020-10-21		2.350	2.380	2.340	2.350	-	-	4,138,800	9,748,334	522,400	-
2020-10-20		2.330	2.350	2.330	2.350	0.010	0.4	3,851,000	9,018,197	338,900	-
2020-10-19		2.340	2.360	2.330	2.340	0.010	0.4	5,652,300	13,239,791	1,294,000	-
2020-10-16		2.360	2.360	2.330	2.330	-0.030	-1.3	3,815,000	8,928,317	406,700	-
2020-10-15		2.340	2.360	2.340	2.360	0.030	1.3	4,631,400	10,901,309	74,000	-
2020-10-14		2.370	2.370	2.330	2.330	-0.040	-1.7	7,223,100	16,955,251	2,182,200	-
2020-10-13		2.360	2.380	2.340	2.370	0.020	0.9	7,561,200	17,873,973	171,200	-
2020-10-12		2.360	2.370	2.340	2.350	-0.010	-0.4	3,128,200	7,356,169	556,400	-
2020-10-09		2.360	2.370	2.350	2.360	0.010	0.4	7,095,500	16,735,764	717,000	-
2020-10-08		2.360	2.360	2.340	2.350	-0.010	-0.4	7,738,400	18,186,315	567,000	-
2020-10-07		2.370	2.390	2.350	2.360	-0.020	-0.8	11,217,800	26,542,988	2,429,000	-
2020-10-06	XDXR	2.350	2.400	2.350	2.380	0.050	2.1	10,806,000	25,692,566	647,900	-
2020-10-05	XDXR	2.370	2.440	2.330	2.330	-0.080	-3.3	22,270,800	52,710,112	3,949,500	-
2020-10-02	CDCR	2.410	2.440	2.390	2.410	-	-	10,996,700	26,618,668	3,303,900	-
2020-10-01	CDCR	2.390	2.410	2.380	2.410	0.020	0.8	4,016,600	9,647,778	978,700	-
2020-09-30	CDCR	2.370	2.410	2.360	2.390	0.020	0.8	8,333,400	19,900,317	3,901,100	-
2020-09-29	CD	2.370	2.390	2.350	2.370	-0.150	-6.0	23,550,100	55,664,133	19,281,500	-
2020-09-28		-	-	-	2.520	-	-	0	0	-	-
2020-09-25		2.540	2.550	2.500	2.520	-0.010	-0.4	2,107,300	5,304,190	717,200	-
2020-09-24		2.540	2.550	2.500	2.530	-0.030	-1.2	1,861,400	4,698,049	148,900	-
2020-09-23		2.520	2.580	2.520	2.560	0.030	1.2	2,561,500	6,520,661	154,900	-
2020-09-22		2.580	2.590	2.510	2.530	-0.040	-1.6	2,050,800	5,204,592	156,500	-
2020-09-21		2.600	2.630	2.540	2.570	-0.030	-1.2	2,894,700	7,440,392	155,000	-
2020-09-18		2.630	2.650	2.580	2.600	-0.030	-1.1	5,492,200	14,307,165	187,600	-
2020-09-17		2.660	2.680	2.610	2.630	-0.020	-0.8	4,084,100	10,779,978	152,600	-
2020-09-16		2.650	2.680	2.650	2.650	0.010	0.4	2,608,600	6,940,480	177,800	-
2020-09-15		2.660	2.680	2.630	2.640	-0.040	-1.5	2,275,900	6,045,207	659,600	-
2020-09-14		2.660	2.680	2.620	2.680	0.010	0.4	2,992,000	7,976,485	847,400	-
2020-09-11		2.660	2.680	2.620	2.670	0.010	0.4	1,847,000	4,909,194	268,200	-
2020-09-10		2.680	2.690	2.610	2.660	-0.010	-0.4	3,147,900	8,354,435	267,400	-
2020-09-09		2.660	2.690	2.630	2.670	-0.040	-1.5	5,048,600	13,433,115	438,800	-
2020-09-08		2.710	2.750	2.680	2.710	-0.010	-0.4	3,948,500	10,698,016	991,300	-
2020-09-07		2.660	2.740	2.660	2.720	0.080	3.0	3,819,000	10,349,954	935,800	-
2020-09-04		2.500	2.640	2.460	2.640	0.100	3.9	6,402,300	16,514,249	1,089,000	-
2020-09-03		2.600	2.610	2.530	2.540	-0.080	-3.1	3,527,100	9,045,863	332,400	-
2020-09-02		2.550	2.680	2.550	2.620	0.070	2.7	4,945,100	12,965,073	983,700	-
2020-09-01		2.520	2.570	2.490	2.550	0.030	1.2	2,508,500	6,351,683	591,600	-
2020-08-31		2.480	2.520	2.470	2.520	0.050	2.0	2,011,700	5,041,548	796,800	-
2020-08-28		2.420	2.470	2.420	2.470	0.020	0.8	1,386,800	3,404,484	546,200	-
2020-08-27		2.510	2.520	2.400	2.450	-0.060	-2.4	2,063,400	5,039,274	728,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price