Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.160
+0.020 / +0.93%

Share Price as of: 2018-11-13 15:31

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-12		2.170	2.180	2.140	2.140	-0.020	-0.9	762,700	1,642,642	8,400	-
2018-11-09		2.170	2.180	2.160	2.160	-0.010	-0.5	788,900	1,711,185	46,200	-
2018-11-08		2.180	2.180	2.160	2.170	-	-	619,700	1,344,554	700	-
2018-11-07		2.140	2.180	2.140	2.170	0.020	0.9	719,200	1,552,180	89,400	-
2018-11-05		2.170	2.170	2.140	2.150	-0.010	-0.5	487,900	1,052,210	10,400	-
2018-11-02		2.170	2.180	2.140	2.160	-0.010	-0.5	1,287,500	2,772,804	62,300	-
2018-11-01	XD	2.170	2.180	2.160	2.170	0.010	0.5	674,200	1,463,741	127,600	-
2018-10-31	XD	2.150	2.180	2.150	2.160	0.010	0.5	670,800	1,452,289	47,100	-
2018-10-30	XD	2.170	2.180	2.140	2.150	-0.050	-2.3	1,187,200	2,560,170	164,600	-
2018-10-29	CD	2.210	2.220	2.200	2.200	-0.020	-0.9	668,400	1,475,189	150,800	-
2018-10-26	CD	2.220	2.230	2.190	2.220	-	-	1,660,400	3,673,300	219,700	-
2018-10-25	CD	2.200	2.230	2.200	2.220	-0.010	-0.4	691,400	1,529,635	81,400	-
2018-10-24	CD	2.220	2.240	2.210	2.230	0.010	0.5	762,500	1,697,006	26,000	-
2018-10-23		2.230	2.230	2.210	2.220	-0.010	-0.4	858,600	1,906,233	8,000	-
2018-10-22		2.220	2.230	2.210	2.230	0.030	1.4	1,083,900	2,406,233	25,300	-
2018-10-19		2.260	2.260	2.200	2.200	-0.050	-2.2	2,390,300	5,306,099	69,400	-
2018-10-18		2.240	2.290	2.230	2.250	0.020	0.9	1,676,700	3,790,357	149,600	-
2018-10-17		2.250	2.250	2.230	2.230	-	-	312,400	699,148	37,100	-
2018-10-16		2.220	2.230	2.220	2.230	-	-	208,400	463,468	38,580	-
2018-10-15		2.200	2.240	2.200	2.230	0.020	0.9	344,200	764,597	58,200	-
2018-10-12		2.210	2.220	2.200	2.210	0.010	0.5	534,200	1,180,816	38,600	-
2018-10-11		2.200	2.210	2.180	2.200	-0.020	-0.9	1,360,700	2,990,655	168,200	-
2018-10-10		2.240	2.240	2.220	2.220	-0.010	-0.4	242,900	540,992	34,500	-
2018-10-09		2.220	2.250	2.210	2.230	0.010	0.5	566,900	1,264,106	102,200	-
2018-10-08		2.240	2.240	2.210	2.220	-	-	802,000	1,780,752	43,200	-
2018-10-05		2.250	2.250	2.220	2.220	-0.030	-1.3	690,600	1,541,619	44,300	-
2018-10-04		2.260	2.260	2.240	2.250	-0.010	-0.4	526,000	1,182,960	42,300	-
2018-10-03		2.260	2.270	2.250	2.260	0.010	0.4	370,100	836,606	37,100	-
2018-10-02		2.260	2.270	2.250	2.250	-	-	349,300	789,516	45,200	-
2018-10-01		2.270	2.280	2.250	2.250	-0.020	-0.9	466,200	1,055,166	22,900	-
2018-09-28		2.270	2.290	2.260	2.270	-	-	393,500	893,093	83,900	-
2018-09-27		2.260	2.280	2.240	2.270	0.010	0.4	938,300	2,119,773	109,100	-
2018-09-26		2.220	2.260	2.220	2.260	0.020	0.9	781,000	1,749,060	68,900	-
2018-09-25		2.250	2.250	2.220	2.240	-	-	472,200	1,059,714	500	-
2018-09-24		2.240	2.260	2.240	2.240	-	-	159,100	357,781	5,500	-
2018-09-21		2.250	2.250	2.240	2.240	-0.010	-0.4	773,400	1,735,755	23,000	-
2018-09-20		2.270	2.270	2.240	2.250	-0.020	-0.9	774,000	1,740,360	22,800	-
2018-09-19		2.250	2.280	2.240	2.270	0.010	0.4	639,200	1,443,491	192,800	-
2018-09-18		2.270	2.270	2.240	2.260	0.010	0.4	238,200	536,228	96,100	-
2018-09-17		2.270	2.270	2.250	2.250	-0.020	-0.9	105,400	237,873	17,300	-
2018-09-14		2.260	2.280	2.230	2.270	0.010	0.4	859,400	1,941,464	71,300	-
2018-09-13		2.230	2.260	2.200	2.260	0.020	0.9	1,640,800	3,654,521	22,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price