FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-24 2.250 2.300 2.250 2.290 0.060 2.7 3,014,000 6,850,396 157,400 - 2022-06-23 2.240 2.280 2.230 2.230 - - 3,347,600 7,526,616 125,600 - 2022-06-22 2.230 2.260 2.220 2.230 - - 2,030,800 4,544,965 28,500 - 2022-06-21 2.250 2.260 2.230 2.230 -0.010 -0.4 2,863,700 6,412,455 188,000 - 2022-06-20 2.250 2.250 2.220 2.240 -0.010 -0.4 2,045,400 4,572,188 428,100 - 2022-06-17 2.230 2.250 2.200 2.250 0.010 0.4 8,561,700 19,035,266 418,400 - 2022-06-16 2.270 2.280 2.240 2.240 -0.020 -0.9 3,659,900 8,259,423 301,300 - 2022-06-15 2.240 2.260 2.230 2.260 0.030 1.3 3,030,200 6,801,278 237,900 - 2022-06-14 2.280 2.290 2.220 2.230 -0.060 -2.6 6,568,100 14,755,042 1,387,600 - 2022-06-13 2.290 2.320 2.270 2.290 - - 3,550,400 8,120,694 491,000 - 2022-06-10 2.310 2.340 2.290 2.290 -0.030 -1.3 2,413,300 5,566,228 470,800 - 2022-06-09 2.320 2.340 2.290 2.320 -0.010 -0.4 3,678,400 8,524,619 1,207,500 - 2022-06-08 2.310 2.330 2.300 2.330 0.020 0.9 2,356,100 5,462,610 143,700 - 2022-06-07 2.330 2.330 2.300 2.310 -0.030 -1.3 1,147,000 2,652,660 231,700 - 2022-06-06 2.330 2.340 2.310 2.340 0.010 0.4 1,190,800 2,765,902 211,700 - 2022-06-03 2.300 2.330 2.300 2.330 0.050 2.2 1,729,200 4,005,434 261,600 - 2022-06-02 2.300 2.310 2.270 2.280 -0.020 -0.9 2,184,900 4,988,845 168,100 - 2022-06-01 2.320 2.330 2.300 2.300 -0.040 -1.7 1,345,000 3,111,787 115,982 - 2022-05-31 2.320 2.340 2.310 2.340 0.020 0.9 2,976,300 6,939,840 492,700 - 2022-05-30 2.300 2.340 2.300 2.320 0.020 0.9 1,150,100 2,672,389 191,700 - 2022-05-27 2.290 2.300 2.280 2.300 0.020 0.9 2,013,600 4,610,389 401,600 - 2022-05-26 2.310 2.320 2.280 2.280 -0.040 -1.7 3,340,900 7,670,452 303,800 - 2022-05-25 2.300 2.330 2.300 2.320 0.020 0.9 2,207,000 5,098,205 352,700 - 2022-05-24 2.340 2.340 2.300 2.300 -0.010 -0.4 1,235,800 2,857,157 258,300 - 2022-05-23 2.340 2.340 2.310 2.310 -0.020 -0.9 1,416,900 3,292,589 28,900 - 2022-05-20 2.320 2.360 2.320 2.330 - - 2,635,000 6,163,051 685,300 - 2022-05-19 2.320 2.350 2.300 2.330 -0.010 -0.4 4,861,200 11,337,676 629,600 - 2022-05-18 2.310 2.340 2.310 2.340 0.030 1.3 3,100,200 7,217,880 409,200 - 2022-05-17 2.330 2.330 2.290 2.310 - - 4,123,800 9,508,931 247,500 - 2022-05-13 2.270 2.320 2.270 2.310 0.040 1.8 4,682,200 10,744,664 433,900 - 2022-05-12 2.310 2.310 2.260 2.270 -0.050 -2.2 3,850,500 8,794,156 388,300 - 2022-05-11 2.290 2.330 2.290 2.320 0.040 1.8 4,900,400 11,336,085 440,700 - 2022-05-10 2.310 2.320 2.280 2.280 -0.060 -2.6 4,204,200 9,660,977 221,600 - 2022-05-09 XD 2.350 2.370 2.320 2.340 -0.020 -0.8 2,601,100 6,086,404 182,300 - 2022-05-06 XD 2.390 2.390 2.340 2.360 -0.070 -2.9 3,777,000 8,912,219 602,300 - 2022-05-05 CD 2.430 2.450 2.410 2.430 0.010 0.4 3,527,200 8,591,160 268,000 - 2022-05-04 CD 2.440 2.460 2.400 2.420 -0.030 -1.2 5,638,500 13,683,861 1,805,700 - 2022-04-29 CD 2.470 2.500 2.450 2.450 -0.020 -0.8 3,760,100 9,286,915 66,100 - 2022-04-28 CD 2.440 2.470 2.440 2.470 0.040 1.6 3,202,100 7,867,910 130,800 - 2022-04-27 CD 2.450 2.460 2.410 2.430 -0.010 -0.4 4,418,300 10,756,434 84,400 - 2022-04-26 2.430 2.460 2.420 2.440 0.020 0.8 3,941,900 9,629,799 127,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume