Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.250
-0.020 / -0.88%

Share Price as of: 2020-05-26 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-26		2.270	2.290	2.220	2.250	-0.020	-0.9	2,922,600	6,576,877	778,600	-
2020-05-22		2.250	2.290	2.200	2.270	0.030	1.3	3,786,000	8,479,645	1,015,000	-
2020-05-21		2.180	2.320	2.180	2.240	0.090	4.2	5,374,300	12,091,203	998,900	-
2020-05-20		2.150	2.190	2.130	2.150	-0.050	-2.3	2,437,000	5,241,794	481,900	-
2020-05-19		2.160	2.290	2.130	2.200	0.100	4.8	6,594,000	14,485,134	887,900	-
2020-05-18		2.010	2.120	2.010	2.100	0.110	5.5	4,349,200	9,085,088	262,400	-
2020-05-15		2.000	2.040	1.950	1.990	0.010	0.5	2,513,800	4,978,074	117,900	-
2020-05-14		2.000	2.020	1.980	1.980	-0.040	-2.0	2,178,900	4,346,040	147,500	-
2020-05-13		2.040	2.060	2.000	2.020	-0.050	-2.4	3,548,800	7,170,286	247,700	-
2020-05-12		2.050	2.120	2.030	2.070	0.010	0.5	6,688,700	13,832,724	101,000	-
2020-05-11		2.080	2.110	2.050	2.060	-0.020	-1.0	2,323,700	4,803,011	30,600	-
2020-05-08		2.140	2.140	2.040	2.080	0.010	0.5	3,943,800	8,207,084	299,900	-
2020-05-06		2.100	2.130	2.070	2.070	-0.010	-0.5	2,831,300	5,942,197	131,500	-
2020-05-05		2.070	2.120	2.060	2.080	-	-	1,877,600	3,917,443	91,000	-
2020-05-04	XD	2.050	2.100	2.030	2.080	-0.050	-2.3	1,464,800	3,029,096	132,400	-
2020-04-30	XD	2.080	2.160	2.080	2.130	0.040	1.9	6,579,100	13,986,746	364,900	-
2020-04-29	CD	1.980	2.120	1.980	2.090	0.090	4.5	7,540,400	15,516,745	233,700	-
2020-04-28	CD	2.030	2.030	1.930	2.000	-	-	6,780,900	13,338,281	257,800	-
2020-04-27	CD	1.980	2.030	1.970	2.000	0.020	1.0	4,277,600	8,533,106	254,800	-
2020-04-24	CD	2.020	2.060	1.960	1.980	-0.080	-3.9	4,850,700	9,674,749	201,600	-
2020-04-23	CD	2.130	2.130	2.060	2.060	-0.040	-1.9	2,272,800	4,754,622	215,100	-
2020-04-22		2.070	2.120	2.020	2.100	-0.010	-0.5	5,962,200	12,329,466	389,300	-
2020-04-21		2.150	2.150	2.060	2.110	-0.050	-2.3	4,607,000	9,704,016	421,200	-
2020-04-20		2.070	2.180	2.060	2.160	0.110	5.4	5,177,700	11,029,259	210,100	-
2020-04-17		2.060	2.180	2.030	2.050	0.030	1.5	8,461,900	17,689,340	140,300	-
2020-04-16		2.010	2.050	1.970	2.020	-0.040	-1.9	5,830,300	11,705,472	366,700	-
2020-04-15		2.080	2.110	2.040	2.060	0.020	1.0	4,534,200	9,407,946	149,000	-
2020-04-14		1.960	2.080	1.930	2.040	0.110	5.7	4,780,600	9,703,642	440,500	-
2020-04-13		1.930	1.950	1.880	1.930	-	-	1,506,900	2,894,093	87,400	-
2020-04-09		1.880	1.970	1.880	1.930	0.050	2.7	4,171,100	8,063,364	159,200	-
2020-04-08		1.850	1.890	1.810	1.880	-0.030	-1.6	6,997,800	12,921,514	187,800	-
2020-04-07		1.790	1.930	1.730	1.910	0.140	7.9	11,780,900	21,809,550	731,700	-
2020-04-06		1.690	1.780	1.550	1.770	0.130	7.9	13,180,858	22,165,892	370,600	-
2020-04-03		1.810	1.810	1.590	1.640	-0.180	-9.9	16,182,500	27,345,449	2,608,800	-
2020-04-02		1.860	1.920	1.750	1.820	-0.280	-13.3	19,151,000	35,134,059	2,404,700	-
2020-04-01		2.210	2.220	2.060	2.100	-0.140	-6.3	5,304,300	11,244,507	280,500	-
2020-03-31		2.180	2.270	2.170	2.240	0.060	2.8	5,921,400	13,171,564	257,900	-
2020-03-30		2.160	2.190	2.110	2.180	-0.030	-1.4	2,637,200	5,688,926	165,200	-
2020-03-27		2.180	2.300	2.180	2.210	0.050	2.3	4,099,100	9,151,616	242,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price