Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.260
-0.020 / -0.88%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	2.280	2.280	2.260	2.260	-0.020	-0.9	2,010,800	4,559,317	265,700	-
2022-01-13	2.250	2.290	2.240	2.280	0.040	1.8	2,335,700	5,302,701	697,105	-
2022-01-12	2.250	2.250	2.220	2.240	-	-	4,036,600	9,016,422	824,400	-
2022-01-11	2.240	2.260	2.240	2.240	-	-	1,893,200	4,256,533	220,800	-
2022-01-10	2.270	2.270	2.230	2.240	-0.030	-1.3	3,090,800	6,936,025	617,200	-
2022-01-07	2.270	2.280	2.250	2.270	-	-	2,675,100	6,040,582	443,700	-
2022-01-06	2.300	2.300	2.250	2.270	-0.040	-1.7	4,195,200	9,558,057	502,400	-
2022-01-05	2.330	2.330	2.280	2.310	-0.020	-0.9	4,151,900	9,599,547	635,800	-
2022-01-04	2.350	2.350	2.310	2.330	-	-	5,275,900	12,293,022	1,219,800	-
2022-01-03	2.310	2.330	2.300	2.330	0.020	0.9	2,121,900	4,929,544	364,200	-
2021-12-31	2.320	2.320	2.300	2.310	-	-	726,600	1,679,338	60,400	-
2021-12-30	2.300	2.310	2.290	2.310	0.010	0.4	1,690,000	3,891,504	303,600	-
2021-12-29	2.300	2.320	2.290	2.300	0.010	0.4	2,329,600	5,364,729	634,900	-
2021-12-28	2.280	2.300	2.280	2.290	0.020	0.9	1,820,000	4,167,668	493,500	-
2021-12-27	2.270	2.290	2.260	2.270	0.010	0.4	1,104,500	2,510,923	237,700	-
2021-12-24	2.260	2.270	2.250	2.260	0.010	0.4	363,200	819,766	132,900	-
2021-12-23	2.240	2.260	2.240	2.250	0.010	0.4	1,106,200	2,489,002	223,700	-
2021-12-22	2.240	2.250	2.230	2.240	0.020	0.9	1,646,100	3,680,031	386,200	-
2021-12-21	2.250	2.260	2.220	2.220	-0.020	-0.9	2,065,600	4,616,177	650,500	-
2021-12-20	2.260	2.270	2.240	2.240	-0.010	-0.4	3,301,500	7,436,013	1,016,600	-
2021-12-17	2.260	2.260	2.250	2.250	-0.010	-0.4	2,596,700	5,844,478	515,700	-
2021-12-16	2.260	2.270	2.250	2.260	0.010	0.4	1,485,400	3,356,668	315,100	-
2021-12-15	2.260	2.270	2.250	2.250	-0.010	-0.4	1,983,300	4,475,799	373,400	-
2021-12-14	2.260	2.270	2.250	2.260	0.010	0.4	2,124,400	4,807,539	533,300	-
2021-12-13	2.270	2.280	2.250	2.250	-0.010	-0.4	4,548,600	10,291,701	945,200	-
2021-12-10	2.260	2.280	2.260	2.260	-0.010	-0.4	2,225,600	5,039,111	254,900	-
2021-12-09	2.260	2.290	2.250	2.270	-0.010	-0.4	3,895,700	8,846,097	343,600	-
2021-12-08	2.310	2.310	2.260	2.280	-0.010	-0.4	4,416,200	10,055,687	380,200	-
2021-12-07	2.280	2.300	2.280	2.290	0.030	1.3	3,242,200	7,430,572	327,500	-
2021-12-06	2.280	2.290	2.260	2.260	-0.010	-0.4	2,614,600	5,938,917	59,100	-
2021-12-03	2.270	2.280	2.250	2.270	-	-	2,709,100	6,142,367	394,000	-
2021-12-02	2.270	2.290	2.260	2.270	-	-	2,391,800	5,440,250	350,100	-
2021-12-01	2.280	2.290	2.250	2.270	-	-	3,594,600	8,173,061	297,700	-
2021-11-30	2.310	2.350	2.270	2.270	-0.040	-1.7	5,335,500	12,233,130	444,800	-
2021-11-29	2.320	2.350	2.290	2.310	-0.030	-1.3	4,320,500	10,034,803	347,200	-
2021-11-26	2.370	2.370	2.320	2.340	-0.040	-1.7	4,556,700	10,704,376	143,000	-
2021-11-25	2.370	2.390	2.360	2.380	0.010	0.4	1,597,600	3,793,043	124,400	-
2021-11-24	2.350	2.380	2.350	2.370	0.020	0.9	2,724,900	6,455,004	122,500	-
2021-11-23	2.340	2.370	2.330	2.350	0.010	0.4	5,243,900	12,325,327	237,000	-
2021-11-22	2.380	2.400	2.320	2.340	-0.030	-1.3	7,166,300	16,886,195	379,000	-
2021-11-19	2.370	2.380	2.350	2.370	-	-	1,468,900	3,474,746	217,700	-
2021-11-18	2.360	2.380	2.360	2.370	0.010	0.4	1,552,700	3,680,933	262,600	-
2021-11-17	2.380	2.380	2.330	2.360	-0.020	-0.8	3,283,400	7,723,229	1,085,000	-
2021-11-16	2.360	2.380	2.350	2.380	0.020	0.8	2,158,800	5,122,966	557,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)