Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.360
-0.010 / -0.42%

Share Price as of: 2021-05-12 16:49

Market / ISIN Code: SGX Mainboard / SG1T60930966

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11		2.390	2.390	2.360	2.370	-0.020	-0.8	3,986,700	9,462,289	642,900	-
2021-05-10		2.390	2.400	2.360	2.390	-0.010	-0.4	4,663,600	11,085,208	605,700	-
2021-05-07		2.420	2.420	2.380	2.400	-0.010	-0.4	3,994,000	9,558,685	398,600	-
2021-05-06		2.380	2.440	2.370	2.410	0.030	1.3	5,633,300	13,540,458	192,300	-
2021-05-05		2.390	2.390	2.360	2.380	-0.020	-0.8	4,306,800	10,231,587	168,700	-
2021-05-04		2.400	2.410	2.390	2.400	-	-	2,219,100	5,322,887	34,100	-
2021-05-03	XD	2.430	2.440	2.390	2.400	-0.030	-1.2	5,148,100	12,379,870	125,800	-
2021-04-30	XD	2.440	2.450	2.430	2.430	-0.060	-2.4	3,073,800	7,497,905	338,800	-
2021-04-29	CD	2.490	2.510	2.490	2.490	-	-	5,100,000	12,733,334	657,800	-
2021-04-28	CD	2.490	2.500	2.480	2.490	-	-	5,073,800	12,632,278	406,700	-
2021-04-27	CD	2.480	2.500	2.470	2.490	0.010	0.4	4,742,900	11,770,712	290,800	-
2021-04-26	CD	2.460	2.500	2.460	2.480	0.030	1.2	5,748,700	14,271,006	333,800	-
2021-04-23	CD	2.460	2.490	2.430	2.450	-	-	5,070,400	12,485,604	511,200	-
2021-04-22		2.450	2.470	2.440	2.450	-	-	2,886,100	7,079,814	356,300	-
2021-04-21		2.440	2.460	2.430	2.450	-	-	3,145,600	7,683,296	274,300	-
2021-04-20		2.480	2.480	2.450	2.450	-0.020	-0.8	3,263,000	8,038,033	431,900	-
2021-04-19		2.510	2.520	2.460	2.470	-0.030	-1.2	4,487,100	11,130,644	387,500	-
2021-04-16		2.530	2.530	2.500	2.500	-0.010	-0.4	1,255,400	3,152,917	442,300	-
2021-04-15		2.520	2.520	2.480	2.510	-0.010	-0.4	1,736,600	4,343,857	297,000	-
2021-04-14		2.510	2.520	2.490	2.520	0.010	0.4	764,900	1,920,478	134,400	-
2021-04-13		2.480	2.510	2.470	2.510	0.030	1.2	1,233,200	3,085,408	153,800	-
2021-04-12		2.510	2.510	2.460	2.480	-0.020	-0.8	3,337,900	8,310,871	546,400	-
2021-04-09		2.510	2.510	2.480	2.500	0.010	0.4	2,072,600	5,182,933	148,500	-
2021-04-08		2.520	2.550	2.480	2.490	-0.040	-1.6	4,491,500	11,241,197	393,600	-
2021-04-07		2.510	2.530	2.500	2.530	0.030	1.2	3,023,100	7,616,515	167,100	-
2021-04-06		2.520	2.530	2.490	2.500	-0.030	-1.2	1,741,000	4,360,540	64,600	-
2021-04-05		2.500	2.540	2.500	2.530	0.030	1.2	1,511,500	3,811,835	256,600	-
2021-04-01		2.460	2.530	2.460	2.500	0.040	1.6	3,618,000	9,045,927	621,600	-
2021-03-31		2.500	2.510	2.450	2.460	-0.040	-1.6	2,629,200	6,495,719	162,900	-
2021-03-30		2.460	2.510	2.460	2.500	0.040	1.6	3,080,200	7,689,482	387,000	-
2021-03-29		2.480	2.490	2.440	2.460	-0.010	-0.4	3,402,500	8,362,164	250,400	-
2021-03-26		2.470	2.480	2.440	2.470	-	-	1,814,000	4,464,488	262,800	-
2021-03-25		2.470	2.480	2.440	2.470	-0.010	-0.4	3,229,500	7,930,648	1,191,800	-
2021-03-24		2.470	2.510	2.450	2.480	0.010	0.4	2,768,400	6,849,598	358,600	-
2021-03-23		2.530	2.540	2.470	2.470	-0.060	-2.4	2,477,400	6,183,441	392,800	-
2021-03-22		2.550	2.570	2.520	2.530	-0.030	-1.2	1,024,500	2,600,074	144,900	-
2021-03-19		2.540	2.560	2.530	2.560	-	-	1,978,800	5,049,915	239,200	-
2021-03-18		2.540	2.580	2.530	2.560	0.020	0.8	2,773,700	7,103,149	470,700	-
2021-03-17		2.520	2.550	2.500	2.540	0.040	1.6	4,324,200	10,936,197	328,900	-
2021-03-16		2.530	2.530	2.490	2.500	-	-	2,467,400	6,194,089	304,700	-
2021-03-15		2.500	2.540	2.500	2.500	0.010	0.4	2,605,300	6,565,025	502,100	-
2021-03-12		2.490	2.520	2.470	2.490	-0.010	-0.4	3,121,300	7,810,037	822,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price