Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 2.160 2.190 2.160 2.170 0.030 1.4 3,224,000 6,999,938 511,100 - 2022-10-03 2.150 2.160 2.130 2.140 -0.030 -1.4 2,733,800 5,855,760 371,300 - 2022-09-30 2.150 2.170 2.100 2.170 0.010 0.5 8,610,300 18,395,446 1,370,900 - 2022-09-29 2.150 2.170 2.150 2.160 0.030 1.4 5,667,000 12,227,759 952,300 - 2022-09-28 2.160 2.170 2.110 2.130 -0.030 -1.4 6,358,200 13,596,866 983,400 - 2022-09-27 2.240 2.240 2.160 2.160 -0.070 -3.1 7,627,300 16,674,994 1,789,900 - 2022-09-26 2.270 2.270 2.220 2.230 -0.040 -1.8 3,694,700 8,283,883 713,100 - 2022-09-23 2.270 2.270 2.250 2.270 -0.010 -0.4 3,802,600 8,598,356 816,600 - 2022-09-22 2.270 2.280 2.260 2.280 - - 2,376,500 5,397,960 397,500 - 2022-09-21 2.300 2.310 2.270 2.280 - - 3,601,700 8,234,863 241,200 - 2022-09-20 2.270 2.320 2.270 2.280 0.010 0.4 4,170,400 9,587,105 471,300 - 2022-09-19 2.260 2.280 2.260 2.270 0.010 0.4 2,217,100 5,031,634 210,200 - 2022-09-16 2.280 2.280 2.260 2.260 -0.020 -0.9 3,831,500 8,675,793 407,200 - 2022-09-15 2.270 2.280 2.260 2.280 0.020 0.9 1,972,500 4,484,071 509,100 - 2022-09-14 2.260 2.270 2.260 2.260 -0.020 -0.9 1,666,500 3,776,686 172,500 - 2022-09-13 2.280 2.300 2.270 2.280 -0.010 -0.4 1,546,000 3,531,758 110,600 - 2022-09-12 2.300 2.300 2.270 2.290 - - 2,155,000 4,923,391 284,800 - 2022-09-09 2.300 2.300 2.290 2.290 -0.010 -0.4 859,700 1,972,393 115,600 - 2022-09-08 2.270 2.310 2.270 2.300 0.030 1.3 1,628,400 3,732,997 199,500 - 2022-09-07 2.280 2.280 2.260 2.270 -0.010 -0.4 1,496,700 3,398,081 164,400 - 2022-09-06 2.270 2.290 2.260 2.280 0.010 0.4 1,341,800 3,055,195 297,900 - 2022-09-05 2.260 2.280 2.260 2.270 - - 637,000 1,445,332 126,100 - 2022-09-02 2.250 2.270 2.250 2.270 0.010 0.4 1,410,600 3,190,415 202,500 - 2022-09-01 2.250 2.270 2.250 2.260 - - 1,543,500 3,489,702 246,500 - 2022-08-31 2.260 2.270 2.250 2.260 - - 1,900,000 4,288,918 138,300 - 2022-08-30 2.270 2.270 2.250 2.260 - - 3,137,000 7,092,285 441,800 - 2022-08-29 2.270 2.280 2.250 2.260 -0.030 -1.3 1,981,500 4,490,262 301,600 - 2022-08-26 2.270 2.290 2.260 2.290 0.030 1.3 3,145,500 7,171,493 358,600 - 2022-08-25 2.260 2.280 2.260 2.260 - - 2,052,300 4,655,517 413,200 - 2022-08-24 2.280 2.280 2.250 2.260 -0.020 -0.9 1,994,200 4,511,718 264,800 - 2022-08-23 2.290 2.300 2.260 2.280 -0.010 -0.4 4,665,600 10,602,045 205,500 - 2022-08-22 2.320 2.320 2.280 2.290 -0.030 -1.3 3,749,800 8,632,395 66,800 - 2022-08-19 2.320 2.320 2.300 2.320 - - 2,445,000 5,655,450 148,000 - 2022-08-18 2.330 2.350 2.320 2.320 -0.010 -0.4 1,353,200 3,156,382 7,700 - 2022-08-17 2.340 2.350 2.320 2.330 -0.010 -0.4 2,922,600 6,823,821 205,488 - 2022-08-16 2.340 2.360 2.330 2.340 - - 2,207,900 5,172,223 73,800 - 2022-08-15 2.340 2.360 2.330 2.340 0.010 0.4 1,370,500 3,213,686 433,300 - 2022-08-12 2.370 2.380 2.320 2.330 -0.040 -1.7 3,947,100 9,221,670 774,301 - 2022-08-11 2.350 2.380 2.350 2.370 0.030 1.3 3,323,700 7,860,545 320,200 - 2022-08-10 2.320 2.350 2.310 2.340 0.030 1.3 5,123,000 11,948,802 252,300 - 2022-08-08 2.330 2.340 2.300 2.310 -0.020 -0.9 2,485,300 5,750,472 192,400 - 2022-08-05 2.340 2.350 2.320 2.330 -0.010 -0.4 2,055,600 4,796,516 330,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
