Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.270
-0.010 / -0.44%

Share Price as of: 2019-03-19 14:09

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-18		2.280	2.280	2.270	2.280	-	-	1,210,600	2,758,175	9,700	-
2019-03-15		2.280	2.280	2.270	2.280	-	-	1,206,300	2,747,647	80,400	-
2019-03-14		2.270	2.280	2.260	2.280	0.020	0.9	859,500	1,954,229	100	-
2019-03-13		2.260	2.270	2.250	2.260	-	-	1,643,200	3,708,640	19,700	-
2019-03-12		2.230	2.280	2.220	2.260	0.030	1.3	1,650,900	3,730,589	39,000	-
2019-03-11		2.250	2.250	2.220	2.230	-0.020	-0.9	2,388,900	5,339,285	116,200	-
2019-03-08		2.270	2.280	2.250	2.250	-0.020	-0.9	966,100	2,185,048	52,900	-
2019-03-07		2.260	2.280	2.250	2.270	0.010	0.4	1,125,100	2,551,929	10,000	-
2019-03-06		2.280	2.280	2.240	2.260	-0.020	-0.9	1,506,300	3,400,502	41,000	-
2019-03-05		2.280	2.280	2.260	2.280	0.020	0.9	1,393,400	3,167,094	49,000	-
2019-03-04		2.270	2.280	2.260	2.260	-0.010	-0.4	882,200	2,000,191	63,600	-
2019-03-01		2.280	2.290	2.260	2.270	-0.020	-0.9	1,118,300	2,538,013	138,100	-
2019-02-28		2.300	2.310	2.280	2.290	-0.010	-0.4	941,400	2,158,779	344,200	-
2019-02-27		2.320	2.320	2.280	2.300	-0.010	-0.4	1,214,300	2,797,025	2,700	-
2019-02-26		2.310	2.320	2.310	2.310	-	-	500,900	1,158,740	13,300	-
2019-02-25		2.300	2.310	2.290	2.310	0.010	0.4	465,900	1,072,792	2,900	-
2019-02-22		2.300	2.310	2.280	2.300	-0.010	-0.4	1,307,000	2,998,018	1,600	-
2019-02-21		2.300	2.310	2.290	2.310	-	-	1,051,100	2,418,987	11,000	-
2019-02-20		2.300	2.320	2.280	2.310	0.010	0.4	2,150,700	4,947,060	5,200	-
2019-02-19		2.280	2.300	2.260	2.300	0.020	0.9	2,157,900	4,936,965	112,300	-
2019-02-18		2.280	2.290	2.270	2.280	-	-	909,400	2,073,581	36,000	-
2019-02-15		2.240	2.290	2.230	2.280	0.040	1.8	1,580,900	3,578,057	45,900	-
2019-02-14		2.250	2.280	2.240	2.240	-0.020	-0.9	673,000	1,518,563	13,500	-
2019-02-13		2.290	2.290	2.250	2.260	-0.030	-1.3	910,700	2,070,530	9,400	-
2019-02-12		2.270	2.290	2.250	2.290	0.020	0.9	3,753,300	8,559,583	76,500	-
2019-02-11		2.270	2.270	2.250	2.270	0.010	0.4	592,000	1,338,770	169,800	-
2019-02-08		2.250	2.280	2.250	2.260	-	-	1,304,600	2,955,737	165,200	-
2019-02-07		2.260	2.270	2.250	2.260	-	-	851,900	1,925,449	71,700	-
2019-02-04		2.260	2.260	2.240	2.260	-	-	1,594,300	3,579,248	41,500	-
2019-02-01		2.280	2.280	2.250	2.260	-0.030	-1.3	915,611	2,078,718	84,611	-
2019-01-31		2.270	2.300	2.270	2.290	0.020	0.9	2,521,800	5,755,494	29,700	-
2019-01-30		2.270	2.280	2.260	2.270	-	-	1,802,400	4,088,107	22,000	-
2019-01-29	XD	2.280	2.280	2.260	2.270	-0.010	-0.4	572,300	1,296,248	24,700	-
2019-01-28	XD	2.260	2.280	2.260	2.280	-0.010	-0.4	982,400	2,230,288	45,500	-
2019-01-25	CD	2.270	2.300	2.270	2.290	0.020	0.9	933,800	2,140,979	185,000	-
2019-01-24	CD	2.270	2.300	2.260	2.270	0.010	0.4	1,497,200	3,406,150	227,900	-
2019-01-23	CD	2.260	2.270	2.250	2.260	-0.010	-0.4	1,315,300	2,975,874	94,600	-
2019-01-22	CD	2.250	2.270	2.240	2.270	0.010	0.4	1,568,200	3,538,600	123,700	-
2019-01-21		2.240	2.270	2.230	2.260	0.020	0.9	720,200	1,625,883	93,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price