Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.400
+0.010 / +0.42%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	2.410	2.410	2.380	2.390	-0.020	-0.8	1,894,400	4,529,550	152,500	-
2021-08-02	2.420	2.430	2.370	2.410	-0.010	-0.4	3,953,800	9,480,635	125,600	-
2021-07-30	2.400	2.420	2.390	2.420	0.010	0.4	1,997,500	4,811,124	328,600	-
2021-07-29	2.420	2.420	2.390	2.410	0.010	0.4	1,504,500	3,619,610	147,600	-
2021-07-28	2.410	2.410	2.390	2.400	0.020	0.8	1,545,700	3,715,234	51,100	-
2021-07-27	2.370	2.400	2.370	2.380	0.020	0.8	2,627,000	6,267,228	146,500	-
2021-07-26	2.390	2.390	2.340	2.360	-0.020	-0.8	7,197,500	16,989,376	408,800	-
2021-07-23	2.400	2.410	2.370	2.380	-0.030	-1.2	3,383,500	8,064,888	141,800	-
2021-07-22	2.400	2.430	2.390	2.410	0.010	0.4	3,038,500	7,313,239	177,800	-
2021-07-21	2.400	2.420	2.370	2.400	-0.020	-0.8	4,566,200	10,924,375	254,500	-
2021-07-19	2.450	2.450	2.400	2.420	-0.050	-2.0	3,384,700	8,181,361	421,700	-
2021-07-16	2.470	2.480	2.440	2.470	0.010	0.4	2,283,702	5,627,419	207,800	-
2021-07-15	2.460	2.470	2.440	2.460	-	-	1,410,400	3,462,437	138,800	-
2021-07-14	2.460	2.480	2.460	2.460	-0.010	-0.4	1,642,600	4,054,958	205,100	-
2021-07-13	2.480	2.490	2.450	2.470	-0.010	-0.4	3,244,900	8,020,538	160,500	-
2021-07-12	2.480	2.490	2.460	2.480	-	-	1,958,900	4,840,407	286,700	-
2021-07-09	2.430	2.480	2.430	2.480	0.030	1.2	3,073,100	7,562,796	243,200	-
2021-07-08	2.470	2.490	2.440	2.450	-0.020	-0.8	4,069,800	10,024,635	312,300	-
2021-07-07	2.470	2.490	2.460	2.470	-0.020	-0.8	1,506,200	3,724,302	304,100	-
2021-07-06	2.480	2.490	2.460	2.490	0.030	1.2	2,495,800	6,191,377	304,000	-
2021-07-05	2.450	2.480	2.450	2.460	0.010	0.4	2,493,500	6,145,593	192,700	-
2021-07-02	2.430	2.460	2.420	2.450	0.030	1.2	2,037,500	4,977,347	159,400	-
2021-07-01	2.430	2.450	2.410	2.420	-0.010	-0.4	2,915,800	7,076,515	263,500	-
2021-06-30	2.460	2.460	2.430	2.430	-0.020	-0.8	1,971,100	4,805,499	269,900	-
2021-06-29	2.450	2.450	2.420	2.450	0.010	0.4	1,591,300	3,877,635	383,400	-
2021-06-28	2.430	2.460	2.430	2.440	0.030	1.2	2,760,800	6,747,810	408,000	-
2021-06-25	2.420	2.430	2.410	2.410	-0.010	-0.4	1,990,900	4,813,512	97,700	-
2021-06-24	2.410	2.430	2.410	2.420	-	-	2,311,100	5,593,379	76,300	-
2021-06-23	2.430	2.440	2.410	2.420	-	-	2,147,000	5,200,173	224,500	-
2021-06-22	2.420	2.440	2.420	2.420	0.010	0.4	1,267,900	3,080,593	208,000	-
2021-06-21	2.410	2.430	2.390	2.410	-	-	2,327,450	5,602,812	203,800	-
2021-06-18	2.440	2.450	2.410	2.410	-0.020	-0.8	5,372,600	12,977,901	366,300	-
2021-06-17	2.410	2.460	2.400	2.430	0.010	0.4	5,264,500	12,838,929	691,300	-
2021-06-16	2.450	2.460	2.420	2.420	-0.030	-1.2	2,482,800	6,031,509	253,400	-
2021-06-15	2.430	2.460	2.430	2.450	0.010	0.4	1,537,000	3,760,833	117,700	-
2021-06-14	2.450	2.460	2.430	2.440	-0.010	-0.4	1,766,700	4,324,391	276,700	-
2021-06-11	2.430	2.470	2.420	2.450	0.030	1.2	4,367,300	10,702,147	244,300	-
2021-06-10	2.420	2.440	2.410	2.420	0.010	0.4	3,019,200	7,336,870	136,700	-
2021-06-09	2.400	2.450	2.390	2.410	0.020	0.8	8,023,800	19,437,451	253,100	-
2021-06-08	2.400	2.410	2.380	2.390	-0.020	-0.8	3,574,200	8,556,419	553,700	-
2021-06-07	2.400	2.410	2.370	2.410	0.020	0.8	4,247,100	10,150,708	656,200	-
2021-06-04	2.400	2.410	2.380	2.390	-0.040	-1.6	3,492,600	8,349,511	1,393,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price