Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.770
+0.010 / +0.36%

Share Price as of: 2019-12-06 16:39

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05		2.740	2.770	2.740	2.760	0.020	0.7	2,065,200	5,695,848	37,600	-
2019-12-04		2.740	2.750	2.730	2.740	-	-	825,400	2,261,521	65,600	-
2019-12-03		2.750	2.760	2.730	2.740	-	-	1,395,600	3,831,312	39,800	-
2019-12-02		2.760	2.760	2.730	2.740	-0.020	-0.7	1,268,800	3,485,896	62,900	-
2019-11-29		2.760	2.770	2.740	2.760	0.010	0.4	1,230,400	3,394,419	144,100	-
2019-11-28		2.740	2.760	2.730	2.750	0.010	0.4	2,324,300	6,372,128	4,500	-
2019-11-27		2.730	2.750	2.730	2.740	-	-	1,224,200	3,351,641	54,300	-
2019-11-26		2.710	2.740	2.710	2.740	0.030	1.1	1,601,000	4,371,786	301,700	-
2019-11-25		2.710	2.790	2.700	2.710	-0.050	-1.8	4,917,800	13,462,483	292,643	-
2019-11-22		2.710	2.780	2.700	2.760	0.050	1.8	1,445,400	3,985,940	321,300	-
2019-11-21		2.740	2.740	2.700	2.710	-0.030	-1.1	1,303,700	3,545,486	71,300	-
2019-11-20		2.780	2.790	2.730	2.740	-0.060	-2.1	1,582,400	4,361,747	327,700	-
2019-11-19		2.750	2.810	2.750	2.800	0.060	2.2	3,824,300	10,657,445	514,100	-
2019-11-18		2.710	2.750	2.710	2.740	0.020	0.7	2,274,700	6,218,235	807,700	-
2019-11-15		2.690	2.720	2.690	2.720	0.030	1.1	1,836,500	4,967,738	281,800	-
2019-11-14		2.690	2.710	2.680	2.690	0.010	0.4	1,250,800	3,364,526	470,800	-
2019-11-13		2.620	2.690	2.600	2.680	0.070	2.7	3,062,000	8,150,620	935,100	-
2019-11-12		2.580	2.640	2.570	2.610	0.040	1.6	2,858,700	7,471,529	722,000	-
2019-11-11		2.630	2.630	2.530	2.570	-0.050	-1.9	4,087,300	10,493,832	88,000	-
2019-11-08		2.710	2.710	2.610	2.620	-0.090	-3.3	4,840,300	12,807,019	358,700	-
2019-11-07		2.670	2.710	2.660	2.710	0.040	1.5	1,313,900	3,539,244	186,100	-
2019-11-06		2.690	2.710	2.660	2.670	-0.020	-0.7	2,094,900	5,627,996	230,200	-
2019-11-05		2.710	2.710	2.660	2.690	-0.010	-0.4	4,024,200	10,785,699	141,300	-
2019-11-04		2.720	2.730	2.690	2.700	-0.010	-0.4	1,766,400	4,783,334	154,900	-
2019-11-01	XD	2.750	2.750	2.700	2.710	-0.040	-1.5	2,057,100	5,591,857	320,700	-
2019-10-31	XD	2.720	2.750	2.700	2.750	0.010	0.4	2,323,500	6,331,911	793,500	-
2019-10-30	CD	2.750	2.750	2.710	2.740	-	-	1,087,900	2,969,656	303,200	-
2019-10-29	CD	2.760	2.770	2.730	2.740	-0.010	-0.4	1,119,900	3,076,724	228,500	-
2019-10-25	CD	2.740	2.780	2.730	2.750	-	-	4,456,700	12,278,481	1,450,400	-
2019-10-24	CD	2.730	2.750	2.710	2.750	0.030	1.1	2,869,800	7,858,784	167,900	-
2019-10-23	CD	2.730	2.750	2.710	2.720	-0.010	-0.4	2,883,500	7,862,069	16,300	-
2019-10-22		2.740	2.750	2.720	2.730	-0.010	-0.4	2,267,900	6,194,156	127,200	-
2019-10-21		2.750	2.760	2.720	2.740	-0.010	-0.4	2,438,900	6,687,762	42,200	-
2019-10-18		2.770	2.770	2.740	2.750	-0.020	-0.7	1,592,500	4,379,981	96,000	-
2019-10-17		2.760	2.780	2.740	2.770	0.020	0.7	1,703,700	4,702,800	44,400	-
2019-10-16		2.760	2.780	2.750	2.750	-0.010	-0.4	1,435,800	3,966,659	191,100	-
2019-10-15		2.780	2.780	2.750	2.760	-0.010	-0.4	1,423,500	3,936,704	184,800	-
2019-10-14		2.810	2.810	2.750	2.770	-0.040	-1.4	2,343,200	6,500,413	276,700	-
2019-10-11		2.790	2.810	2.780	2.810	0.030	1.1	1,069,000	2,990,353	23,800	-
2019-10-10		2.810	2.830	2.780	2.780	-0.020	-0.7	2,148,300	6,030,248	592,300	-
2019-10-09		2.790	2.830	2.790	2.800	0.030	1.1	1,958,500	5,501,451	229,000	-
2019-10-08		2.760	2.790	2.760	2.770	-	-	1,317,600	3,659,758	293,200	-
2019-10-07		2.740	2.780	2.730	2.770	0.030	1.1	891,000	2,460,953	250,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price