Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.260
+0.020 / +0.89%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	2.240	2.270	2.230	2.260	0.020	0.9	720,200	1,625,883	-	-
2019-01-18	2.260	2.270	2.240	2.240	-0.020	-0.9	1,309,000	2,955,180	28,800	-
2019-01-17	2.270	2.280	2.250	2.260	-0.010	-0.4	890,000	2,015,675	62,700	-
2019-01-16	2.260	2.270	2.250	2.270	0.030	1.3	432,300	977,838	29,900	-
2019-01-15	2.240	2.260	2.240	2.240	0.010	0.4	1,824,300	4,100,114	35,200	-
2019-01-14	2.250	2.260	2.230	2.230	-0.020	-0.9	715,600	1,607,303	26,400	-
2019-01-11	2.240	2.270	2.240	2.250	-	-	713,000	1,607,074	7,600	-
2019-01-10	2.240	2.260	2.230	2.250	0.020	0.9	1,350,600	3,031,148	149,900	-
2019-01-09	2.200	2.240	2.200	2.230	0.040	1.8	1,271,800	2,831,565	2,300	-
2019-01-08	2.230	2.230	2.180	2.190	-0.020	-0.9	1,503,800	3,309,788	21,100	-
2019-01-07	2.190	2.210	2.160	2.210	0.030	1.4	2,685,500	5,851,983	44,900	-
2019-01-04	2.170	2.190	2.170	2.180	0.010	0.5	1,357,500	2,959,117	606,900	-
2019-01-03	2.170	2.190	2.170	2.170	-	-	551,700	1,201,178	29,000	-
2019-01-02	2.170	2.190	2.170	2.170	-	-	343,600	748,109	32,400	-
2018-12-31	2.180	2.180	2.160	2.170	-0.010	-0.5	277,100	600,819	24,300	-
2018-12-28	2.180	2.190	2.170	2.180	0.010	0.5	273,700	596,414	16,000	-
2018-12-27	2.170	2.190	2.170	2.170	-	-	843,800	1,836,402	22,200	-
2018-12-26	2.160	2.170	2.150	2.170	0.010	0.5	550,900	1,189,653	-	-
2018-12-24	2.160	2.170	2.150	2.160	0.010	0.5	526,000	1,134,395	300	-
2018-12-21	2.170	2.180	2.150	2.150	-0.020	-0.9	2,111,000	4,561,381	152,000	-
2018-12-20	2.180	2.190	2.170	2.170	-0.010	-0.5	916,900	1,995,890	108,500	-
2018-12-19	2.180	2.190	2.170	2.180	0.010	0.5	495,300	1,079,124	184,600	-
2018-12-18	2.170	2.190	2.170	2.170	-0.010	-0.5	1,120,000	2,432,980	411,500	-
2018-12-17	2.180	2.190	2.170	2.180	-	-	990,300	2,159,145	404,100	-
2018-12-14	2.180	2.180	2.160	2.180	-	-	882,900	1,916,550	406,100	-
2018-12-13	2.180	2.190	2.170	2.180	-0.010	-0.5	607,700	1,323,709	3,100	-
2018-12-12	2.180	2.190	2.170	2.190	0.020	0.9	605,300	1,319,221	172,800	-
2018-12-11	2.170	2.180	2.170	2.170	-	-	268,800	584,037	57,300	-
2018-12-10	2.160	2.170	2.160	2.170	-0.010	-0.5	695,000	1,504,243	509,800	-
2018-12-07	2.180	2.180	2.160	2.180	-	-	889,900	1,934,767	513,400	-
2018-12-06	2.180	2.190	2.170	2.180	-0.010	-0.5	502,500	1,092,832	334,500	-
2018-12-05	2.180	2.190	2.160	2.190	0.020	0.9	331,700	722,247	31,100	-
2018-12-04	2.180	2.180	2.170	2.170	-	-	414,300	900,468	30,400	-
2018-12-03	2.160	2.190	2.160	2.170	0.010	0.5	876,600	1,905,613	189,400	-
2018-11-30	2.170	2.180	2.160	2.160	-0.010	-0.5	1,526,200	3,302,649	73,200	-
2018-11-29	2.180	2.200	2.160	2.170	-	-	1,429,200	3,112,587	117,300	-
2018-11-28	2.170	2.190	2.160	2.170	0.010	0.5	823,200	1,788,390	39,100	-
2018-11-27	2.170	2.190	2.150	2.160	-	-	942,500	2,040,876	25,500	-
2018-11-26	2.190	2.190	2.160	2.160	-0.020	-0.9	179,400	388,242	3,500	-
2018-11-23	2.160	2.200	2.160	2.180	0.020	0.9	826,700	1,796,691	32,700	-
2018-11-22	2.150	2.170	2.150	2.160	-	-	209,600	452,523	16,500	-
2018-11-21	2.150	2.160	2.140	2.160	0.010	0.5	225,900	485,747	31,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price