Frasers Centrepoint Trust Share Price History (SGX:J69U)

SGX Listed REIT

FRASERS CENTREPOINT TRUST (SGX:J69U)

SGD 2.320
+0.010 / +0.43%

Share Price as of: 2020-08-12 17:16

Market / ISIN Code: SGX Mainboard / SG1T60930966

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

FRASERS CENTREPOINT TRUST J69U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-12	2.300	2.330	2.270	2.320	0.010	0.4	1,954,500	4,500,735	325,000	-
2020-08-11	2.280	2.330	2.260	2.310	-0.010	-0.4	4,402,000	10,069,002	608,000	-
2020-08-07	2.390	2.390	2.310	2.320	-0.070	-2.9	2,803,000	6,539,373	270,900	-
2020-08-06	2.370	2.430	2.360	2.390	-	-	2,670,300	6,402,317	353,600	-
2020-08-05	2.370	2.420	2.360	2.390	-	-	1,355,000	3,230,337	399,000	-
2020-08-04	2.330	2.400	2.330	2.390	0.060	2.6	1,610,900	3,833,992	471,500	-
2020-08-03	2.390	2.410	2.320	2.330	-0.050	-2.1	2,310,700	5,468,130	289,700	-
2020-07-30	2.470	2.470	2.370	2.380	-0.060	-2.5	2,555,000	6,136,093	443,900	-
2020-07-29	2.390	2.450	2.380	2.440	0.030	1.2	1,909,900	4,637,935	313,800	-
2020-07-28	2.420	2.420	2.370	2.410	0.010	0.4	1,013,500	2,426,919	240,900	-
2020-07-27	2.410	2.410	2.370	2.400	0.010	0.4	533,700	1,276,691	198,500	-
2020-07-24	2.410	2.440	2.370	2.390	-0.030	-1.2	1,086,900	2,618,287	556,500	-
2020-07-23	2.370	2.450	2.350	2.420	0.050	2.1	2,766,500	6,698,690	555,300	-
2020-07-22	2.350	2.380	2.350	2.370	-0.010	-0.4	815,100	1,924,716	282,000	-
2020-07-21	2.340	2.410	2.330	2.380	0.060	2.6	1,050,400	2,486,912	102,700	-
2020-07-20	2.320	2.340	2.300	2.320	-0.010	-0.4	1,130,900	2,619,596	103,100	-
2020-07-17	2.350	2.350	2.310	2.330	-	-	1,480,500	3,455,149	83,800	-
2020-07-16	2.370	2.390	2.330	2.330	-0.020	-0.9	1,117,100	2,626,700	96,500	-
2020-07-15	2.370	2.390	2.350	2.350	0.010	0.4	1,474,900	3,489,204	132,400	-
2020-07-14	2.390	2.390	2.320	2.340	-0.070	-2.9	2,603,300	6,114,800	382,900	-
2020-07-13	2.400	2.410	2.370	2.410	0.040	1.7	1,531,600	3,667,680	290,400	-
2020-07-09	2.470	2.470	2.370	2.370	-0.080	-3.3	2,678,600	6,428,861	282,200	-
2020-07-08	2.410	2.480	2.380	2.450	0.050	2.1	3,513,300	8,593,424	572,900	-
2020-07-07	2.470	2.480	2.380	2.400	-0.060	-2.4	2,442,000	5,881,306	431,400	-
2020-07-06	2.400	2.460	2.380	2.460	0.060	2.5	2,109,500	5,148,348	421,200	-
2020-07-03	2.320	2.410	2.310	2.400	0.060	2.6	5,105,900	12,017,409	142,700	-
2020-07-02	2.320	2.360	2.310	2.340	0.020	0.9	6,450,400	14,903,054	111,700	-
2020-07-01	2.340	2.340	2.300	2.320	0.010	0.4	1,643,900	3,812,787	295,000	-
2020-06-30	2.360	2.370	2.290	2.310	-0.040	-1.7	3,718,800	8,619,374	422,600	-
2020-06-29	2.360	2.370	2.330	2.350	-0.050	-2.1	1,501,800	3,538,784	447,900	-
2020-06-26	2.340	2.400	2.340	2.400	0.070	3.0	2,188,700	5,193,958	787,100	-
2020-06-25	2.370	2.380	2.300	2.330	-0.080	-3.3	3,039,200	7,118,026	624,500	-
2020-06-24	2.400	2.420	2.360	2.410	0.010	0.4	1,789,300	4,273,034	402,500	-
2020-06-23	2.400	2.420	2.360	2.400	0.010	0.4	1,224,900	2,936,785	355,300	-
2020-06-22	2.430	2.440	2.390	2.390	-0.060	-2.4	2,447,500	5,911,531	621,800	-
2020-06-19	2.460	2.500	2.430	2.450	-0.050	-2.0	5,730,500	14,092,712	2,266,600	-
2020-06-18	2.460	2.500	2.450	2.500	0.030	1.2	1,084,900	2,694,122	361,400	-
2020-06-17	2.460	2.500	2.440	2.470	0.030	1.2	1,719,200	4,243,201	524,700	-
2020-06-16	2.540	2.550	2.410	2.440	-	-	6,191,900	15,309,026	1,242,600	-
2020-06-15	2.400	2.510	2.380	2.440	0.050	2.1	4,832,400	11,809,811	1,474,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price