Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.690
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	2.690	2.700	2.680	2.690	-	-	8,118,500	21,869,340	1,049,300	-
2021-04-15	2.700	2.710	2.680	2.690	-	-	5,511,000	14,831,033	1,080,400	-
2021-04-14	2.710	2.710	2.670	2.690	-0.020	-0.7	6,939,000	18,611,279	1,473,400	-
2021-04-13	2.690	2.720	2.680	2.710	0.010	0.4	4,988,700	13,450,058	1,423,600	-
2021-04-12	2.710	2.720	2.660	2.700	-0.020	-0.7	9,272,500	24,924,178	1,182,400	-
2021-04-09	2.700	2.720	2.700	2.720	0.020	0.7	4,025,600	10,909,928	363,680	-
2021-04-08	2.720	2.730	2.700	2.700	-0.020	-0.7	4,579,700	12,418,204	399,500	-
2021-04-07	2.700	2.720	2.690	2.720	0.010	0.4	4,575,300	12,395,107	291,200	-
2021-04-06	2.710	2.720	2.680	2.710	-0.010	-0.4	5,109,300	13,786,587	387,000	-
2021-04-05	2.720	2.720	2.700	2.720	-	-	2,426,000	6,586,821	72,800	-
2021-04-01	2.700	2.730	2.700	2.720	0.020	0.7	4,129,800	11,217,268	293,200	-
2021-03-31	2.740	2.740	2.700	2.700	-0.040	-1.5	4,993,600	13,549,225	482,800	-
2021-03-30	2.700	2.740	2.690	2.740	0.030	1.1	5,019,600	13,687,026	409,000	-
2021-03-29	2.700	2.710	2.690	2.710	-	-	2,637,700	7,123,019	188,100	-
2021-03-26	2.700	2.710	2.680	2.710	0.010	0.4	4,281,900	11,540,255	465,000	-
2021-03-25	2.710	2.720	2.690	2.700	-0.010	-0.4	3,466,700	9,388,199	366,600	-
2021-03-24	2.700	2.740	2.690	2.710	-	-	6,312,300	17,128,196	661,500	-
2021-03-23	2.700	2.710	2.670	2.710	0.020	0.7	4,035,200	10,866,421	674,600	-
2021-03-22	2.720	2.720	2.680	2.690	-0.030	-1.1	3,359,092	9,059,743	587,800	-
2021-03-19	2.700	2.720	2.660	2.720	-0.010	-0.4	7,050,300	19,083,077	2,253,700	-
2021-03-18	2.740	2.750	2.700	2.730	-	-	7,720,300	20,998,854	934,500	-
2021-03-17	2.680	2.740	2.670	2.730	0.060	2.2	7,849,200	21,349,484	998,500	-
2021-03-16	2.650	2.690	2.630	2.670	0.060	2.3	7,118,100	19,013,208	525,400	-
2021-03-15	2.570	2.630	2.560	2.610	0.050	2.0	4,764,900	12,373,487	573,400	-
2021-03-12	2.590	2.610	2.550	2.560	-0.020	-0.8	9,123,500	23,564,977	458,100	-
2021-03-11	2.550	2.600	2.540	2.580	0.030	1.2	6,100,500	15,729,518	488,100	-
2021-03-10	2.550	2.570	2.530	2.550	0.010	0.4	11,036,300	28,175,809	666,700	-
2021-03-09	2.560	2.560	2.500	2.540	-0.070	-2.7	15,933,400	40,284,833	1,691,400	-
2021-03-08	2.690	2.690	2.590	2.610	-0.060	-2.2	10,308,100	27,057,499	3,279,700	-
2021-03-05	2.680	2.700	2.660	2.670	-0.030	-1.1	6,380,400	17,039,968	531,800	-
2021-03-04	2.710	2.720	2.680	2.700	-0.010	-0.4	5,156,900	13,918,274	1,133,300	-
2021-03-03	2.730	2.730	2.700	2.710	-	-	3,595,200	9,735,826	374,000	-
2021-03-02	2.730	2.740	2.710	2.710	-	-	3,667,600	9,991,371	323,000	-
2021-03-01	2.730	2.760	2.710	2.710	-0.020	-0.7	5,546,900	15,130,798	137,100	-
2021-02-26	2.720	2.740	2.710	2.730	-0.010	-0.4	5,441,600	14,820,839	400,100	-
2021-02-25	2.750	2.780	2.730	2.740	-	-	7,852,200	21,631,010	360,200	-
2021-02-24	2.750	2.790	2.720	2.740	-0.030	-1.1	7,310,400	20,101,985	940,500	-
2021-02-23	2.820	2.840	2.760	2.770	-0.060	-2.1	8,486,700	23,597,106	516,800	-
2021-02-22	2.850	2.860	2.800	2.830	-0.040	-1.4	6,325,422	17,885,692	513,800	-
2021-02-19	2.900	2.910	2.820	2.870	-0.060	-2.0	6,766,800	19,365,246	625,200	-
2021-02-18	2.890	2.930	2.880	2.930	0.050	1.7	5,140,100	14,982,789	335,700	-
2021-02-17	2.890	2.900	2.850	2.880	-0.030	-1.0	4,845,700	13,955,091	761,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price