Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.360
-0.010 / -0.42%

Share Price as of: 2021-10-21 10:48

Market / ISIN Code: SGX Mainboard / SG1AF6000009

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	2.370	2.390	2.360	2.370	0.010	0.4	4,941,100	11,734,073	1,101,100	-
2021-10-19	2.380	2.390	2.350	2.360	-0.020	-0.8	5,701,000	13,494,290	1,238,900	-
2021-10-18	2.420	2.430	2.360	2.380	-0.040	-1.7	8,827,800	21,012,412	2,341,200	-
2021-10-15	2.400	2.440	2.400	2.420	0.030	1.3	6,629,700	16,045,312	1,571,700	-
2021-10-14	2.370	2.400	2.370	2.390	0.030	1.3	3,878,500	9,272,191	787,100	-
2021-10-13	2.340	2.380	2.340	2.360	0.030	1.3	6,720,700	15,834,241	1,350,900	-
2021-10-12	2.350	2.350	2.320	2.330	-0.010	-0.4	6,130,100	14,304,974	1,249,300	-
2021-10-11	2.390	2.390	2.340	2.340	-0.050	-2.1	11,623,400	27,335,960	2,717,600	-
2021-10-08	2.400	2.410	2.380	2.390	-	-	4,607,500	11,018,800	1,153,600	-
2021-10-07	2.390	2.400	2.370	2.390	-	-	5,317,700	12,678,540	1,270,500	-
2021-10-06	2.390	2.410	2.340	2.390	0.010	0.4	9,285,500	21,993,841	2,817,700	-
2021-10-05	2.410	2.420	2.370	2.380	-0.040	-1.7	11,052,900	26,403,026	4,040,900	-
2021-10-04	2.450	2.470	2.410	2.420	-0.030	-1.2	11,313,500	27,463,916	2,966,200	-
2021-10-01	2.460	2.470	2.440	2.450	-0.030	-1.2	5,895,000	14,438,614	2,021,400	-
2021-09-30	2.470	2.480	2.460	2.480	0.010	0.4	3,710,200	9,169,329	679,100	-
2021-09-29	2.500	2.500	2.460	2.470	-0.030	-1.2	9,383,000	23,266,601	1,666,900	-
2021-09-28	2.530	2.530	2.480	2.500	-0.020	-0.8	7,544,900	18,827,994	1,376,700	-
2021-09-27	2.520	2.530	2.510	2.520	0.010	0.4	3,396,700	8,570,978	474,500	-
2021-09-24	2.530	2.530	2.500	2.510	-0.030	-1.2	6,137,800	15,411,255	1,612,500	-
2021-09-23	2.510	2.540	2.510	2.540	0.030	1.2	3,969,700	10,055,119	272,200	-
2021-09-22	2.510	2.510	2.490	2.510	-	-	4,311,000	10,785,747	464,000	-
2021-09-21	2.510	2.530	2.490	2.510	-	-	6,247,000	15,655,690	642,800	-
2021-09-20	2.540	2.550	2.510	2.510	-0.030	-1.2	4,099,400	10,350,655	499,600	-
2021-09-17	2.530	2.560	2.530	2.540	-	-	10,122,600	25,739,769	950,300	-
2021-09-16	2.530	2.550	2.510	2.540	0.020	0.8	6,194,600	15,693,478	1,101,000	-
2021-09-15	2.540	2.550	2.520	2.520	-0.020	-0.8	3,751,000	9,480,793	779,100	-
2021-09-14	2.540	2.550	2.530	2.540	-	-	3,190,800	8,095,171	249,000	-
2021-09-13	2.560	2.560	2.530	2.540	-0.020	-0.8	4,305,800	10,934,485	777,900	-
2021-09-10	2.530	2.570	2.530	2.560	0.030	1.2	7,490,700	19,146,496	1,153,700	-
2021-09-09	2.560	2.580	2.520	2.530	-0.020	-0.8	8,455,600	21,480,377	1,686,000	-
2021-09-08	2.550	2.560	2.530	2.550	-	-	5,459,000	13,911,107	1,276,400	-
2021-09-07	2.540	2.560	2.530	2.550	0.010	0.4	4,463,700	11,383,046	464,200	-
2021-09-06	2.540	2.550	2.520	2.540	0.010	0.4	4,131,300	10,474,746	290,800	-
2021-09-03	2.530	2.550	2.520	2.530	-	-	5,715,600	14,486,880	742,200	-
2021-09-02	2.510	2.540	2.510	2.530	0.020	0.8	9,823,100	24,825,215	888,050	-
2021-09-01	2.500	2.530	2.500	2.510	0.010	0.4	5,749,100	14,454,707	1,301,200	-
2021-08-31	2.520	2.520	2.500	2.500	-0.020	-0.8	5,940,300	14,908,013	1,446,700	-
2021-08-30	2.510	2.530	2.510	2.520	0.010	0.4	4,759,800	11,989,528	625,600	-
2021-08-27	2.510	2.530	2.500	2.510	-0.010	-0.4	7,927,200	19,941,347	909,200	-
2021-08-26	2.550	2.560	2.510	2.520	-0.030	-1.2	9,155,500	23,076,781	1,452,100	-
2021-08-25	2.550	2.580	2.540	2.550	0.010	0.4	8,652,000	22,158,711	465,200	-
2021-08-24	2.550	2.560	2.530	2.540	-	-	8,064,900	20,550,261	471,900	-
2021-08-23	2.550	2.550	2.520	2.540	-0.010	-0.4	10,161,200	25,761,257	1,153,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price