Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.000
-0.020 / -0.99%

Share Price as of: 2019-11-21 14:59

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-20		1.980	2.050	1.970	2.020	0.040	2.0	8,718,500	17,544,204	539,100	-
2019-11-19		1.980	1.980	1.970	1.980	-	-	1,445,000	2,850,285	80,900	-
2019-11-18		1.980	1.990	1.960	1.980	-0.010	-0.5	2,062,800	4,070,248	360,300	-
2019-11-15		1.980	1.990	1.950	1.990	0.010	0.5	5,287,400	10,462,532	361,300	-
2019-11-14		1.940	1.990	1.940	1.980	0.050	2.6	6,548,300	12,889,856	510,700	-
2019-11-13		1.920	1.950	1.910	1.930	0.020	1.0	5,093,700	9,867,437	84,000	-
2019-11-12		1.880	1.930	1.870	1.910	0.030	1.6	9,734,300	18,527,342	179,100	-
2019-11-11		1.910	1.920	1.840	1.880	-0.020	-1.1	11,040,800	20,690,414	165,800	-
2019-11-08		1.960	1.960	1.880	1.900	-0.060	-3.1	11,165,400	21,382,283	209,500	-
2019-11-07		1.960	1.970	1.950	1.960	-	-	3,740,000	7,333,932	214,400	-
2019-11-06		2.000	2.010	1.960	1.960	-0.050	-2.5	4,669,700	9,245,345	249,200	-
2019-11-05		1.990	2.010	1.980	2.010	0.010	0.5	4,097,800	8,188,648	162,100	-
2019-11-04		2.020	2.020	1.990	2.000	-0.020	-1.0	2,678,200	5,375,410	54,000	-
2019-11-01		2.000	2.030	1.990	2.020	0.020	1.0	5,837,400	11,736,327	172,300	-
2019-10-31		1.970	2.000	1.970	2.000	0.020	1.0	5,078,400	10,109,749	94,800	-
2019-10-30		1.960	1.980	1.960	1.980	0.020	1.0	2,835,900	5,598,466	48,900	-
2019-10-29		1.980	1.990	1.960	1.960	-0.030	-1.5	3,639,300	7,186,526	21,200	-
2019-10-25		1.980	1.990	1.970	1.990	0.010	0.5	1,809,400	3,588,475	28,200	-
2019-10-24		1.990	1.990	1.970	1.980	-0.010	-0.5	2,667,500	5,284,776	109,200	-
2019-10-23		1.990	2.000	1.970	1.990	0.020	1.0	2,831,300	5,621,278	17,500	-
2019-10-22		2.000	2.010	1.970	1.970	-0.030	-1.5	3,382,724	6,723,240	66,400	-
2019-10-21		2.010	2.010	1.990	2.000	-0.010	-0.5	2,376,000	4,753,803	219,600	-
2019-10-18		1.990	2.010	1.990	2.010	0.010	0.5	4,284,300	8,582,114	289,200	-
2019-10-17		2.000	2.000	1.970	2.000	-	-	4,111,100	8,157,169	464,000	-
2019-10-16		2.000	2.010	1.980	2.000	0.010	0.5	5,713,300	11,410,916	740,800	-
2019-10-15		2.010	2.010	1.980	1.990	-0.030	-1.5	3,158,100	6,306,885	658,000	-
2019-10-14		1.990	2.030	1.980	2.020	0.030	1.5	10,313,300	20,658,393	411,600	-
2019-10-11		1.960	1.990	1.950	1.990	0.020	1.0	4,660,100	9,228,190	553,400	-
2019-10-10		1.970	1.970	1.930	1.970	-0.010	-0.5	11,125,677	21,733,385	324,500	-
2019-10-09		1.930	1.990	1.920	1.980	0.050	2.6	7,621,300	14,954,306	460,700	-
2019-10-08		1.890	1.930	1.890	1.930	0.030	1.6	7,218,800	13,807,719	160,500	-
2019-10-07		1.910	1.910	1.890	1.900	-0.010	-0.5	4,382,900	8,318,686	102,600	-
2019-10-04		1.920	1.930	1.900	1.910	-	-	8,658,800	16,552,749	860,064	-
2019-10-03		1.890	1.930	1.890	1.910	0.010	0.5	7,791,200	14,921,443	492,800	-
2019-10-02		1.900	1.900	1.880	1.900	0.010	0.5	6,056,200	11,444,681	166,800	-
2019-10-01		1.900	1.910	1.890	1.890	-0.020	-1.0	3,456,300	6,552,694	282,400	-
2019-09-30		1.890	1.920	1.890	1.910	0.010	0.5	6,177,400	11,755,289	194,000	-
2019-09-27		1.910	1.930	1.880	1.900	-0.030	-1.6	7,921,100	15,034,096	289,700	-
2019-09-26		1.930	1.940	1.900	1.930	0.010	0.5	9,334,700	17,939,087	336,700	-
2019-09-25		1.910	1.940	1.890	1.920	-0.020	-1.0	9,676,600	18,548,843	295,100	-
2019-09-24	XDXR	1.960	1.990	1.940	1.940	-0.020	-1.0	12,594,200	24,688,596	1,174,900	-
2019-09-23	XDXR	2.070	2.070	1.950	1.960	-0.150	-7.1	20,533,500	41,110,102	3,141,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price