Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.300
-0.020 / -0.86%

Share Price as of: 2020-04-02 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-02	2.230	2.300	2.180	2.300	-0.020	-0.9	19,653,700	43,887,054	1,974,700	-
2020-04-01	2.270	2.350	2.260	2.320	0.030	1.3	12,356,300	28,511,678	1,576,800	-
2020-03-31	2.260	2.290	2.230	2.290	0.060	2.7	8,491,700	19,194,736	1,495,000	-
2020-03-30	2.130	2.230	2.070	2.230	0.050	2.3	12,210,811	26,251,215	1,571,600	-
2020-03-27	2.300	2.320	2.140	2.180	-0.030	-1.4	9,208,800	20,328,700	582,500	-
2020-03-26	2.260	2.260	2.120	2.210	-0.010	-0.5	9,592,700	21,116,735	1,920,300	-
2020-03-25	2.140	2.240	2.090	2.220	0.150	7.2	15,184,900	32,843,636	2,257,800	-
2020-03-24	1.980	2.090	1.970	2.070	0.090	4.5	14,278,300	29,026,944	3,924,700	-
2020-03-23	1.820	2.000	1.760	1.980	0.070	3.7	15,036,400	28,442,524	3,486,100	-
2020-03-20	1.770	1.950	1.770	1.910	0.150	8.5	20,651,400	38,539,739	2,490,100	-
2020-03-19	1.850	1.900	1.740	1.760	-0.100	-5.4	24,213,500	43,556,207	1,731,500	-
2020-03-18	1.880	2.010	1.830	1.860	0.030	1.6	23,962,800	45,877,629	2,653,900	-
2020-03-17	1.830	1.940	1.790	1.830	-0.060	-3.2	17,654,400	32,807,360	1,730,100	-
2020-03-16	2.060	2.090	1.850	1.890	-0.240	-11.3	18,256,800	35,584,879	1,496,400	-
2020-03-13	2.000	2.140	1.890	2.130	-0.010	-0.5	18,451,600	37,255,342	1,627,000	-
2020-03-12	2.280	2.290	2.110	2.140	-0.200	-8.5	22,110,200	48,401,775	723,600	-
2020-03-11	2.370	2.370	2.280	2.340	-0.040	-1.7	15,822,400	36,595,286	877,800	-
2020-03-10	2.410	2.430	2.360	2.380	-0.070	-2.9	7,804,800	18,662,948	1,196,600	-
2020-03-09	2.460	2.460	2.320	2.450	-0.040	-1.6	11,035,700	26,520,414	1,837,400	-
2020-03-06	2.490	2.520	2.450	2.490	-0.040	-1.6	7,243,000	18,028,355	808,046	-
2020-03-05	2.500	2.530	2.480	2.530	0.040	1.6	7,587,700	19,016,522	920,300	-
2020-03-04	2.370	2.490	2.320	2.490	0.080	3.3	11,447,100	27,570,792	1,564,800	-
2020-03-03	2.340	2.410	2.340	2.410	0.090	3.9	9,376,800	22,357,114	977,700	-
2020-03-02	2.240	2.360	2.240	2.320	-	-	13,635,700	31,550,023	465,800	-
2020-02-28	2.310	2.340	2.280	2.320	-0.040	-1.7	17,422,600	40,217,924	1,769,300	-
2020-02-27	2.420	2.430	2.320	2.360	-0.070	-2.9	11,898,300	28,077,276	103,700	-
2020-02-26	2.490	2.490	2.410	2.430	-0.080	-3.2	6,774,600	16,575,798	581,500	-
2020-02-25	2.470	2.510	2.440	2.510	0.010	0.4	11,137,100	27,629,496	585,200	-
2020-02-24	2.520	2.550	2.490	2.500	-0.020	-0.8	5,391,200	13,587,381	733,100	-
2020-02-21	2.530	2.550	2.510	2.520	-	-	3,531,900	8,931,437	457,800	-
2020-02-20	2.530	2.540	2.510	2.520	-0.010	-0.4	2,714,300	6,851,797	516,200	-
2020-02-19	2.500	2.550	2.490	2.530	0.030	1.2	5,182,300	13,091,565	499,600	-
2020-02-18	2.490	2.500	2.440	2.500	0.010	0.4	4,873,300	12,073,508	373,700	-
2020-02-17	2.500	2.510	2.480	2.490	-0.010	-0.4	3,132,400	7,812,136	742,100	-
2020-02-14	2.490	2.510	2.470	2.500	0.020	0.8	4,872,000	12,142,324	1,127,500	-
2020-02-13	2.430	2.500	2.430	2.480	0.050	2.1	4,987,900	12,286,024	682,500	-
2020-02-12	2.360	2.460	2.360	2.430	0.070	3.0	11,259,400	27,136,518	941,300	-
2020-02-11	2.350	2.380	2.330	2.360	-0.010	-0.4	6,305,500	14,840,965	686,400	-
2020-02-10	2.330	2.380	2.320	2.370	0.050	2.2	5,294,300	12,490,213	639,600	-
2020-02-07	2.340	2.350	2.310	2.320	-0.020	-0.9	2,863,400	6,660,101	400,600	-
2020-02-06	2.360	2.360	2.300	2.340	-0.010	-0.4	5,394,900	12,589,345	800,400	-
2020-02-05	2.300	2.360	2.290	2.350	0.060	2.6	5,005,500	11,642,251	760,100	-
2020-02-04	2.280	2.310	2.260	2.290	0.020	0.9	5,388,900	12,364,879	425,800	-
2020-02-03	2.230	2.280	2.230	2.270	0.010	0.4	2,209,500	4,988,973	353,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price