Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 1.690 1.740 1.680 1.720 0.050 3.0 6,081,300 10,438,871 1,752,500 - 2022-10-03 1.690 1.690 1.660 1.670 -0.030 -1.8 2,464,400 4,138,184 600,800 - 2022-09-30 1.660 1.720 1.620 1.700 0.030 1.8 10,424,600 17,379,766 2,049,900 - 2022-09-29 1.710 1.730 1.660 1.670 -0.030 -1.8 7,243,300 12,202,965 877,500 - 2022-09-28 1.740 1.750 1.660 1.700 -0.040 -2.3 14,479,200 24,454,192 1,318,900 - 2022-09-27 1.810 1.810 1.730 1.740 -0.050 -2.8 13,381,200 23,516,884 2,469,200 - 2022-09-26 1.850 1.860 1.790 1.790 -0.060 -3.2 12,850,200 23,310,045 1,719,500 - 2022-09-23 1.890 1.900 1.850 1.850 -0.050 -2.6 7,872,800 14,699,658 1,677,900 - 2022-09-22 1.900 1.910 1.890 1.900 - - 3,239,700 6,137,568 603,900 - 2022-09-21 1.930 1.940 1.900 1.900 -0.030 -1.6 3,968,900 7,592,428 1,104,300 - 2022-09-20 1.950 1.950 1.910 1.930 -0.010 -0.5 5,159,000 9,974,335 591,600 - 2022-09-19 1.950 1.980 1.940 1.940 -0.020 -1.0 4,135,200 8,089,799 724,600 - 2022-09-16 1.950 1.960 1.930 1.960 0.010 0.5 9,431,600 18,418,279 3,029,800 - 2022-09-15 1.950 1.980 1.930 1.950 - - 5,736,600 11,200,537 1,431,600 - 2022-09-14 1.940 1.950 1.920 1.950 -0.020 -1.0 2,638,400 5,116,816 817,600 - 2022-09-13 1.950 1.980 1.950 1.970 0.030 1.5 3,884,000 7,642,669 473,800 - 2022-09-12 1.910 1.950 1.910 1.940 0.030 1.6 3,829,700 7,409,741 397,600 - 2022-09-09 1.900 1.930 1.900 1.910 0.010 0.5 4,259,400 8,138,678 382,400 - 2022-09-08 1.910 1.920 1.890 1.900 0.010 0.5 2,999,200 5,710,423 463,500 - 2022-09-07 1.900 1.930 1.880 1.890 -0.010 -0.5 3,506,800 6,670,329 832,200 - 2022-09-06 1.890 1.920 1.870 1.900 0.010 0.5 5,795,900 10,974,781 1,004,400 - 2022-09-05 1.910 1.920 1.890 1.890 -0.020 -1.0 5,455,200 10,374,011 856,500 - 2022-09-02 1.930 1.930 1.910 1.910 -0.020 -1.0 4,249,500 8,138,364 1,010,900 - 2022-09-01 1.950 1.960 1.930 1.930 -0.010 -0.5 3,088,500 5,981,947 424,700 - 2022-08-31 1.950 1.960 1.940 1.940 -0.010 -0.5 4,635,200 9,024,153 844,400 - 2022-08-30 1.960 1.970 1.950 1.950 - - 2,103,100 4,116,341 374,300 - 2022-08-29 1.950 1.970 1.940 1.950 -0.020 -1.0 3,576,300 6,996,369 804,000 - 2022-08-26 1.960 1.980 1.960 1.970 0.010 0.5 1,709,500 3,369,955 466,200 - 2022-08-25 1.960 1.970 1.940 1.960 0.010 0.5 2,371,400 4,632,544 523,300 - 2022-08-24 1.960 1.960 1.940 1.950 -0.010 -0.5 3,361,800 6,545,363 1,246,900 - 2022-08-23 1.970 1.980 1.950 1.960 -0.010 -0.5 4,857,500 9,527,538 1,412,100 - 2022-08-22 2.000 2.000 1.970 1.970 -0.040 -2.0 3,499,500 6,932,888 1,208,200 - 2022-08-19 2.020 2.030 1.990 2.010 -0.030 -1.5 3,309,100 6,656,268 721,600 - 2022-08-18 2.020 2.040 2.010 2.040 0.010 0.5 2,543,400 5,163,834 465,500 - 2022-08-17 2.040 2.040 2.010 2.030 - - 2,077,800 4,213,050 749,300 - 2022-08-16 2.040 2.050 2.010 2.030 -0.010 -0.5 2,111,900 4,280,014 486,400 - 2022-08-15 2.030 2.050 2.010 2.040 0.020 1.0 3,951,400 8,039,178 547,600 - 2022-08-12 2.030 2.030 2.010 2.020 -0.010 -0.5 1,363,300 2,752,815 308,002 - 2022-08-11 2.010 2.040 2.000 2.030 0.040 2.0 5,867,300 11,858,328 705,200 - 2022-08-10 2.000 2.010 1.980 1.990 - - 2,830,600 5,651,160 552,500 - 2022-08-08 1.980 2.000 1.960 1.990 0.020 1.0 3,906,500 7,728,608 714,600 - 2022-08-05 1.990 2.010 1.970 1.970 -0.020 -1.0 3,098,600 6,150,733 199,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
