Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 1.460
0.000 / 0.00%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25		1.460	1.460	1.450	1.460	-	-	2,239,400	3,262,269	827,100	-
2019-03-22		1.460	1.470	1.450	1.460	-	-	9,918,600	14,475,815	1,886,000	-
2019-03-21		1.460	1.460	1.450	1.460	-	-	701,300	1,021,801	37,900	-
2019-03-20		1.450	1.460	1.450	1.460	-	-	4,997,300	7,268,623	849,200	-
2019-03-19		1.460	1.460	1.450	1.460	-	-	2,378,800	3,469,747	301,100	-
2019-03-18		1.460	1.460	1.450	1.460	-	-	542,100	788,733	6,405	-
2019-03-15		1.450	1.460	1.440	1.460	0.010	0.7	1,788,600	2,596,128	121,000	-
2019-03-14		1.430	1.450	1.430	1.450	0.010	0.7	1,250,000	1,805,120	282,500	-
2019-03-13		1.450	1.450	1.430	1.440	-0.010	-0.7	1,387,300	1,997,842	10,000	-
2019-03-12		1.440	1.450	1.430	1.450	0.010	0.7	3,561,400	5,135,572	486,000	-
2019-03-11		1.450	1.460	1.430	1.440	-0.020	-1.4	9,609,000	13,801,589	1,258,300	-
2019-03-08		1.450	1.460	1.450	1.460	-	-	2,137,500	3,112,489	584,500	-
2019-03-07		1.450	1.470	1.450	1.460	-	-	5,186,200	7,566,401	796,100	-
2019-03-06		1.470	1.470	1.450	1.460	-	-	3,262,800	4,768,096	1,047,200	-
2019-03-05		1.460	1.470	1.460	1.460	-0.010	-0.7	2,018,700	2,951,970	268,400	-
2019-03-04		1.470	1.470	1.450	1.470	-	-	3,128,100	4,576,159	861,800	-
2019-03-01		1.460	1.470	1.460	1.470	-	-	1,748,900	2,557,189	135,000	-
2019-02-28		1.470	1.470	1.450	1.470	-	-	7,003,600	10,215,748	2,244,000	-
2019-02-27		1.470	1.470	1.460	1.470	-	-	2,077,400	3,041,557	364,100	-
2019-02-26		1.470	1.470	1.460	1.470	0.010	0.7	2,520,800	3,691,718	126,300	-
2019-02-25		1.470	1.470	1.460	1.460	-0.010	-0.7	3,320,500	4,866,204	1,048,400	-
2019-02-22		1.470	1.470	1.460	1.470	-	-	3,256,500	4,771,454	236,900	-
2019-02-21		1.470	1.470	1.450	1.470	0.010	0.7	5,479,800	8,011,846	1,004,100	-
2019-02-20		1.460	1.470	1.450	1.460	-	-	3,596,900	5,254,438	874,600	-
2019-02-19		1.450	1.460	1.450	1.460	0.010	0.7	3,043,600	4,435,817	680,000	-
2019-02-18		1.460	1.460	1.450	1.450	-	-	2,966,000	4,306,519	765,100	-
2019-02-15		1.450	1.460	1.440	1.450	-	-	2,006,900	2,911,644	93,600	-
2019-02-14		1.450	1.460	1.440	1.450	-	-	3,147,600	4,557,726	313,600	-
2019-02-13		1.420	1.460	1.420	1.450	0.020	1.4	13,616,000	19,712,132	2,371,100	-
2019-02-12		1.420	1.430	1.410	1.430	-	-	6,374,400	9,059,134	1,533,100	-
2019-02-11		1.440	1.440	1.420	1.430	-0.010	-0.7	3,852,100	5,491,308	496,700	-
2019-02-08		1.450	1.460	1.440	1.440	-0.010	-0.7	6,878,200	9,970,091	1,104,300	-
2019-02-07		1.440	1.450	1.430	1.450	0.010	0.7	6,619,900	9,539,537	598,500	-
2019-02-04		1.440	1.440	1.430	1.440	-	-	630,900	908,067	501,700	-
2019-02-01		1.430	1.440	1.430	1.440	-	-	4,939,300	7,100,236	2,409,200	-
2019-01-31		1.430	1.440	1.420	1.440	0.010	0.7	5,295,700	7,592,873	939,000	-
2019-01-30	XD	1.440	1.450	1.420	1.430	-0.020	-1.4	5,324,500	7,626,713	1,161,900	-
2019-01-29	XD	1.440	1.450	1.440	1.450	-0.030	-2.0	4,553,700	6,575,498	595,000	-
2019-01-28	CD	1.470	1.490	1.470	1.480	-	-	7,429,500	10,980,198	963,400	-
2019-01-25	CD	1.480	1.480	1.470	1.480	-	-	4,346,400	6,417,695	616,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price