Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 1.970
+0.040 / +2.07%

Share Price as of: 2019-09-18 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-18	CDCR	1.940	1.980	1.930	1.970	0.040	2.1	18,547,500	36,280,336	232,500	-
2019-09-17	CDCR	1.790	1.940	1.780	1.930	0.130	7.2	21,558,300	40,472,691	2,115,200	-
2019-09-16	CD	-	-	-	1.800	-	-	0	0	-	-
2019-09-13		1.770	1.810	1.760	1.800	0.040	2.3	10,310,300	18,436,528	474,300	-
2019-09-12		1.790	1.790	1.750	1.760	-0.030	-1.7	9,396,000	16,642,158	782,200	-
2019-09-11		1.820	1.820	1.770	1.790	-0.030	-1.6	7,532,200	13,483,392	927,500	-
2019-09-10		1.820	1.840	1.800	1.820	0.010	0.6	5,628,300	10,240,145	172,800	-
2019-09-09		1.800	1.840	1.800	1.810	0.030	1.7	7,231,900	13,174,619	242,900	-
2019-09-06		1.830	1.840	1.760	1.780	-0.040	-2.2	10,535,100	18,987,099	786,800	-
2019-09-05		1.820	1.830	1.800	1.820	-0.010	-0.5	7,085,700	12,857,500	938,600	-
2019-09-04		1.820	1.840	1.820	1.830	-	-	5,777,400	10,573,509	6,500	-
2019-09-03		1.840	1.850	1.820	1.830	-0.020	-1.1	5,398,300	9,906,254	210,500	-
2019-09-02		1.820	1.880	1.820	1.850	0.020	1.1	4,610,400	8,559,978	582,600	-
2019-08-30		1.810	1.840	1.810	1.830	0.030	1.7	4,476,300	8,156,082	472,100	-
2019-08-29		1.790	1.810	1.780	1.800	0.010	0.6	3,328,600	5,975,087	331,400	-
2019-08-28		1.770	1.790	1.760	1.790	0.020	1.1	6,325,400	11,298,404	545,500	-
2019-08-27		1.740	1.780	1.740	1.770	0.030	1.7	1,691,200	2,984,059	226,100	-
2019-08-26		1.730	1.750	1.720	1.740	-	-	1,485,200	2,577,564	27,000	-
2019-08-23		1.740	1.760	1.740	1.740	-0.020	-1.1	1,190,600	2,080,740	36,700	-
2019-08-22		1.770	1.770	1.740	1.760	-	-	3,148,700	5,525,716	272,100	-
2019-08-21		1.770	1.790	1.760	1.760	-	-	4,372,100	7,755,556	203,800	-
2019-08-20		1.790	1.790	1.740	1.760	-0.020	-1.1	8,314,200	14,673,382	612,000	-
2019-08-19		1.720	1.790	1.710	1.780	0.070	4.1	9,888,100	17,341,209	1,936,100	-
2019-08-16		1.700	1.730	1.690	1.710	-	-	3,214,000	5,509,702	888,600	-
2019-08-15		1.680	1.710	1.680	1.710	0.010	0.6	6,865,100	11,702,889	1,347,900	-
2019-08-14		1.660	1.700	1.660	1.700	0.050	3.0	5,710,400	9,637,383	1,537,700	-
2019-08-13		1.660	1.670	1.640	1.650	-0.020	-1.2	4,301,000	7,113,600	638,300	-
2019-08-08		1.660	1.670	1.630	1.670	0.010	0.6	6,695,700	11,071,036	373,000	-
2019-08-07		1.670	1.680	1.650	1.660	-	-	4,879,000	8,109,200	166,600	-
2019-08-06		1.670	1.670	1.640	1.660	-0.020	-1.2	6,721,000	11,111,301	480,600	-
2019-08-05		1.690	1.700	1.670	1.680	-0.020	-1.2	3,262,700	5,500,444	513,400	-
2019-08-02		1.690	1.700	1.680	1.700	0.010	0.6	3,130,700	5,296,283	586,200	-
2019-08-01		1.710	1.720	1.690	1.690	-0.020	-1.2	2,886,400	4,917,033	994,400	-
2019-07-31		1.730	1.750	1.710	1.710	-0.030	-1.7	2,152,500	3,717,197	492,800	-
2019-07-30		1.710	1.740	1.700	1.740	0.040	2.4	4,075,800	7,009,893	1,045,100	-
2019-07-29		1.700	1.710	1.690	1.700	-0.010	-0.6	1,195,900	2,034,169	56,100	-
2019-07-26		1.700	1.710	1.700	1.710	-	-	1,784,000	3,040,322	174,000	-
2019-07-25		1.700	1.710	1.690	1.710	0.010	0.6	2,358,200	4,007,072	166,700	-
2019-07-24	XD	1.700	1.710	1.690	1.700	0.010	0.6	1,924,800	3,275,384	388,700	-
2019-07-23	XD	1.700	1.710	1.690	1.690	-0.060	-3.4	6,232,200	10,586,437	515,300	-
2019-07-22	CD	1.750	1.760	1.730	1.750	-	-	5,379,500	9,399,399	328,600	-
2019-07-19	CD	1.730	1.760	1.720	1.750	0.020	1.2	4,183,000	7,280,842	837,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO