Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 1.430
0.000 / 0.00%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	1.430	1.430	1.420	1.430	-	-	1,821,500	2,600,311	671,300	-
2019-01-18	1.430	1.430	1.410	1.430	0.010	0.7	3,414,300	4,861,140	501,100	-
2019-01-17	1.420	1.430	1.410	1.420	-	-	3,943,300	5,602,624	388,800	-
2019-01-16	1.410	1.420	1.400	1.420	0.010	0.7	6,148,900	8,692,553	1,184,200	-
2019-01-15	1.400	1.420	1.400	1.410	0.020	1.4	6,026,200	8,487,424	1,133,500	-
2019-01-14	1.390	1.400	1.380	1.390	-	-	2,743,400	3,819,748	378,900	-
2019-01-11	1.380	1.390	1.380	1.390	0.010	0.7	3,825,800	5,306,940	634,100	-
2019-01-10	1.390	1.390	1.380	1.380	-	-	885,400	1,223,353	98,300	-
2019-01-09	1.380	1.390	1.370	1.380	-	-	6,572,800	9,074,476	1,142,900	-
2019-01-08	1.380	1.380	1.370	1.380	0.010	0.7	1,304,300	1,795,727	229,800	-
2019-01-07	1.370	1.380	1.370	1.370	-	-	1,092,100	1,499,198	499,800	-
2019-01-04	1.370	1.370	1.360	1.370	0.010	0.7	1,229,000	1,680,585	361,100	-
2019-01-03	1.360	1.370	1.350	1.360	-	-	2,861,700	3,896,828	975,900	-
2019-01-02	1.360	1.360	1.350	1.360	0.010	0.7	643,000	872,473	362,100	-
2018-12-31	1.360	1.360	1.350	1.350	-0.010	-0.7	266,300	360,110	31,900	-
2018-12-28	1.350	1.360	1.340	1.360	0.010	0.7	2,010,600	2,717,800	334,900	-
2018-12-27	1.360	1.370	1.350	1.350	-	-	1,012,100	1,376,874	115,500	-
2018-12-26	1.370	1.370	1.350	1.350	-0.020	-1.5	2,138,000	2,907,882	589,400	-
2018-12-24	1.380	1.380	1.360	1.370	-0.010	-0.7	1,205,300	1,652,413	380,400	-
2018-12-21	1.370	1.380	1.360	1.380	-	-	3,651,600	5,012,049	668,000	-
2018-12-20	1.380	1.380	1.370	1.380	-	-	1,948,000	2,678,835	356,800	-
2018-12-19	1.380	1.390	1.370	1.380	-	-	2,673,400	3,682,718	344,600	-
2018-12-18	1.380	1.390	1.370	1.380	-	-	1,664,500	2,295,960	97,200	-
2018-12-17	1.380	1.390	1.380	1.380	-	-	2,444,400	3,381,122	289,700	-
2018-12-14	1.370	1.390	1.370	1.380	-	-	1,855,000	2,560,250	321,200	-
2018-12-13	1.370	1.380	1.370	1.380	-	-	609,700	840,554	34,300	-
2018-12-12	1.380	1.380	1.370	1.380	-	-	884,800	1,218,168	322,400	-
2018-12-11	1.370	1.380	1.360	1.380	0.010	0.7	1,313,800	1,799,038	116,400	-
2018-12-10	1.370	1.380	1.360	1.370	-0.010	-0.7	1,848,500	2,532,597	232,100	-
2018-12-07	1.360	1.380	1.360	1.380	0.020	1.5	1,447,900	1,985,262	212,500	-
2018-12-06	1.350	1.360	1.340	1.360	0.020	1.5	3,112,200	4,210,279	596,600	-
2018-12-05	1.340	1.350	1.330	1.340	-	-	1,961,400	2,629,747	36,300	-
2018-12-04	1.360	1.370	1.340	1.340	-0.020	-1.5	3,435,300	4,645,058	606,500	-
2018-12-03	1.360	1.370	1.360	1.360	-	-	1,020,900	1,392,483	110,900	-
2018-11-30	1.360	1.370	1.360	1.360	-	-	1,533,300	2,091,387	125,400	-
2018-11-29	1.360	1.370	1.360	1.360	-	-	3,553,800	4,844,159	849,400	-
2018-11-28	1.350	1.360	1.350	1.360	0.010	0.7	1,719,600	2,330,249	390,400	-
2018-11-27	1.350	1.360	1.350	1.350	-	-	694,800	939,272	116,200	-
2018-11-26	1.350	1.360	1.340	1.350	-	-	2,222,200	2,998,960	587,700	-
2018-11-23	1.340	1.350	1.340	1.350	-	-	528,500	710,917	31,200	-
2018-11-22	1.340	1.350	1.340	1.350	-	-	1,231,700	1,655,394	157,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price