Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.640
+0.010 / +0.38%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	CD	2.620	2.660	2.610	2.640	0.010	0.4	7,940,100	20,965,191	839,800	-
2021-07-29	CD	2.620	2.640	2.610	2.630	0.020	0.8	8,861,550	23,310,119	787,800	-
2021-07-28	CD	2.610	2.630	2.600	2.610	0.020	0.8	7,965,450	20,840,127	638,500	-
2021-07-27	CD	2.570	2.610	2.570	2.590	0.030	1.2	7,387,700	19,188,869	434,400	-
2021-07-26		2.580	2.590	2.550	2.560	-0.010	-0.4	4,186,200	10,733,619	321,800	-
2021-07-23		2.570	2.580	2.550	2.570	-0.010	-0.4	4,847,800	12,424,933	663,800	-
2021-07-22		2.610	2.620	2.560	2.580	-0.020	-0.8	5,802,300	14,945,162	797,900	-
2021-07-21		2.600	2.610	2.590	2.600	-	-	4,230,700	10,997,197	107,000	-
2021-07-19		2.610	2.620	2.590	2.600	-0.020	-0.8	4,053,500	10,536,420	363,600	-
2021-07-16		2.620	2.630	2.610	2.620	-	-	2,549,900	6,681,194	450,400	-
2021-07-15		2.620	2.640	2.610	2.620	-0.010	-0.4	4,869,600	12,748,779	162,800	-
2021-07-14		2.620	2.670	2.620	2.630	-	-	7,730,200	20,433,466	1,422,700	-
2021-07-13		2.600	2.650	2.590	2.630	0.050	1.9	9,263,700	24,353,652	640,000	-
2021-07-12		2.590	2.610	2.570	2.580	-	-	5,475,600	14,189,124	409,400	-
2021-07-09		2.560	2.580	2.540	2.580	0.020	0.8	5,665,100	14,527,079	376,700	-
2021-07-08		2.590	2.590	2.540	2.560	-0.020	-0.8	5,589,700	14,289,710	267,300	-
2021-07-07		2.570	2.590	2.560	2.580	-0.010	-0.4	5,785,400	14,917,414	1,103,700	-
2021-07-06		2.520	2.600	2.510	2.590	0.090	3.6	12,097,200	31,055,940	496,100	-
2021-07-05		2.450	2.520	2.450	2.500	0.050	2.0	11,233,900	27,967,219	396,200	-
2021-07-02		2.480	2.480	2.440	2.450	-0.020	-0.8	19,142,500	46,990,759	334,000	-
2021-07-01		2.490	2.510	2.470	2.470	-0.020	-0.8	8,487,600	21,106,006	171,900	-
2021-06-30		2.510	2.510	2.490	2.490	-0.020	-0.8	13,012,400	32,503,642	386,000	-
2021-06-29		2.510	2.520	2.500	2.510	-0.010	-0.4	10,570,000	26,526,563	285,900	-
2021-06-28		2.520	2.530	2.510	2.520	0.010	0.4	6,079,800	15,340,849	108,800	-
2021-06-25		2.530	2.540	2.510	2.510	-0.020	-0.8	5,161,200	13,025,902	516,200	-
2021-06-24		2.540	2.550	2.520	2.530	-	-	5,346,000	13,544,220	46,800	-
2021-06-23		2.550	2.560	2.520	2.530	-0.020	-0.8	10,572,300	26,755,570	527,600	-
2021-06-22		2.580	2.580	2.550	2.550	-0.020	-0.8	4,914,300	12,567,047	279,800	-
2021-06-21		2.550	2.590	2.530	2.570	0.020	0.8	9,500,950	24,367,514	690,200	-
2021-06-18		2.530	2.560	2.520	2.550	-	-	18,775,900	47,752,963	2,974,900	-
2021-06-17		2.540	2.580	2.520	2.550	0.010	0.4	9,205,100	23,442,908	1,051,100	-
2021-06-16		2.560	2.570	2.540	2.540	-0.020	-0.8	7,303,300	18,627,216	1,338,200	-
2021-06-15		2.580	2.580	2.560	2.560	-0.010	-0.4	5,433,300	13,940,147	502,100	-
2021-06-14		2.570	2.580	2.560	2.570	-	-	2,823,000	7,265,695	405,800	-
2021-06-11		2.580	2.590	2.570	2.570	-0.010	-0.4	4,054,100	10,445,950	610,000	-
2021-06-10		2.600	2.600	2.580	2.580	-0.020	-0.8	5,175,100	13,383,185	228,300	-
2021-06-09		2.580	2.610	2.580	2.600	0.020	0.8	5,303,500	13,759,850	173,500	-
2021-06-08		2.600	2.600	2.570	2.580	-0.020	-0.8	6,734,000	17,370,794	607,000	-
2021-06-07		2.590	2.610	2.580	2.600	0.010	0.4	5,766,100	14,974,036	296,400	-
2021-06-04		2.570	2.590	2.570	2.590	-	-	3,608,200	9,314,265	261,900	-
2021-06-03		2.570	2.610	2.570	2.590	0.020	0.8	6,696,500	17,346,170	122,000	-
2021-06-02		2.580	2.580	2.550	2.570	-	-	4,390,500	11,261,386	415,200	-
2021-06-01		2.580	2.590	2.550	2.570	-0.010	-0.4	7,713,900	19,780,957	734,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price