Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 1.620
-0.020 / -1.22%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	1.640	1.640	1.610	1.620	-0.020	-1.2	5,596,800	9,069,702	79,600	-
2019-06-19	1.640	1.650	1.630	1.640	-	-	2,121,400	3,475,070	246,600	-
2019-06-18	1.620	1.660	1.620	1.640	0.020	1.2	3,705,500	6,088,273	426,600	-
2019-06-17	1.640	1.640	1.620	1.620	-0.020	-1.2	2,800,800	4,557,430	117,600	-
2019-06-14	1.660	1.660	1.630	1.640	-0.010	-0.6	1,170,200	1,924,641	25,600	-
2019-06-13	1.630	1.670	1.630	1.650	0.010	0.6	4,863,200	8,037,275	264,700	-
2019-06-12	1.630	1.640	1.630	1.640	-	-	1,173,100	1,921,065	24,600	-
2019-06-11	1.630	1.650	1.630	1.640	0.020	1.2	3,159,300	5,175,310	182,100	-
2019-06-10	1.620	1.630	1.600	1.620	0.010	0.6	3,652,700	5,918,685	137,300	-
2019-06-07	1.660	1.660	1.610	1.610	-0.050	-3.0	6,729,600	10,953,661	263,200	-
2019-06-06	1.610	1.740	1.600	1.660	0.050	3.1	19,680,100	32,409,972	4,655,300	-
2019-06-04	1.580	1.610	1.550	1.610	0.030	1.9	9,669,600	15,273,989	3,374,900	-
2019-06-03	1.560	1.580	1.550	1.580	0.020	1.3	3,408,000	5,344,026	1,111,200	-
2019-05-31	1.560	1.560	1.540	1.560	-	-	7,126,400	11,057,803	1,351,600	-
2019-05-30	1.590	1.600	1.560	1.560	-0.030	-1.9	8,409,600	13,230,358	2,122,100	-
2019-05-29	1.600	1.610	1.580	1.590	-0.020	-1.2	3,097,000	4,937,055	173,800	-
2019-05-28	1.590	1.620	1.580	1.610	0.030	1.9	5,781,700	9,287,567	544,900	-
2019-05-27	1.590	1.590	1.570	1.580	-	-	3,220,200	5,089,194	349,000	-
2019-05-24	1.560	1.600	1.550	1.580	0.030	1.9	9,104,200	14,396,433	1,838,900	-
2019-05-23	1.550	1.560	1.540	1.550	0.010	0.6	2,753,300	4,271,462	650,061	-
2019-05-22	1.550	1.560	1.540	1.540	-0.010	-0.6	1,371,700	2,125,337	14,600	-
2019-05-21	1.540	1.560	1.540	1.550	-	-	3,591,700	5,560,570	897,300	-
2019-05-17	1.540	1.550	1.520	1.550	0.010	0.6	5,375,000	8,239,526	923,600	-
2019-05-16	1.540	1.550	1.540	1.540	-0.010	-0.6	703,200	1,084,390	42,100	-
2019-05-15	1.540	1.550	1.530	1.550	0.010	0.6	2,925,000	4,508,481	691,500	-
2019-05-14	1.470	1.550	1.470	1.540	-	-	9,066,600	13,608,253	597,000	-
2019-05-13	1.530	1.550	1.520	1.540	-	-	4,191,900	6,466,855	994,400	-
2019-05-10	1.530	1.540	1.520	1.540	0.010	0.7	1,708,100	2,613,410	114,600	-
2019-05-09	1.540	1.540	1.520	1.530	-0.010	-0.6	1,809,400	2,772,296	300,000	-
2019-05-08	1.520	1.550	1.520	1.540	-	-	2,588,400	3,973,533	355,100	-
2019-05-07	1.510	1.540	1.510	1.540	0.030	2.0	3,583,600	5,465,115	536,400	-
2019-05-06	1.540	1.550	1.510	1.510	-0.030	-1.9	4,281,400	6,525,785	1,720,600	-
2019-05-03	1.530	1.550	1.520	1.540	0.010	0.7	5,691,900	8,747,691	1,025,800	-
2019-05-02	1.510	1.530	1.510	1.530	0.020	1.3	3,727,100	5,664,706	522,400	-
2019-04-30	1.520	1.520	1.510	1.510	-0.010	-0.7	742,400	1,123,957	113,200	-
2019-04-29	1.510	1.520	1.500	1.520	0.020	1.3	5,966,500	9,024,189	1,074,400	-
2019-04-26	1.500	1.510	1.500	1.500	-	-	3,098,900	4,661,626	906,100	-
2019-04-25	1.500	1.500	1.490	1.500	-	-	1,072,500	1,602,836	2,700	-
2019-04-24	1.490	1.500	1.480	1.500	0.010	0.7	5,450,800	8,167,902	788,000	-
2019-04-23	1.490	1.490	1.470	1.490	-	-	2,308,500	3,429,623	31,700	-
2019-04-22	1.480	1.490	1.470	1.490	-	-	2,453,100	3,636,926	498,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News