Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.290
+0.010 / +0.44%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	2.280	2.290	2.270	2.290	0.010	0.4	2,586,400	5,902,270	65,900	-
2020-01-16	2.280	2.320	2.270	2.280	-	-	7,035,800	16,114,376	1,020,700	-
2020-01-15	2.270	2.280	2.260	2.280	0.010	0.4	3,275,900	7,438,808	118,800	-
2020-01-14	2.210	2.290	2.210	2.270	0.070	3.2	11,085,900	24,993,817	2,322,100	-
2020-01-13	2.210	2.220	2.190	2.200	0.010	0.5	2,574,000	5,671,568	32,000	-
2020-01-10	2.180	2.210	2.180	2.190	-0.010	-0.5	3,492,800	7,650,674	370,500	-
2020-01-09	2.200	2.220	2.180	2.200	0.010	0.5	5,611,200	12,354,704	676,900	-
2020-01-08	2.170	2.200	2.150	2.190	0.020	0.9	6,450,200	14,057,319	1,230,500	-
2020-01-07	2.150	2.180	2.130	2.170	0.030	1.4	7,014,000	15,121,203	1,498,700	-
2020-01-06	2.110	2.150	2.100	2.140	0.030	1.4	5,793,300	12,344,155	998,800	-
2020-01-03	2.070	2.120	2.070	2.110	0.030	1.4	6,018,900	12,691,110	622,100	-
2020-01-02	2.080	2.100	2.070	2.080	-	-	3,182,500	6,622,516	69,700	-
2019-12-31	2.070	2.080	2.040	2.080	0.010	0.5	857,800	1,771,172	55,500	-
2019-12-30	2.050	2.080	2.040	2.070	0.030	1.5	3,804,400	7,843,847	237,100	-
2019-12-27	2.030	2.040	2.020	2.040	0.020	1.0	1,926,900	3,924,333	18,000	-
2019-12-26	2.030	2.040	2.010	2.020	-	-	1,727,200	3,496,837	26,400	-
2019-12-24	2.020	2.030	2.000	2.020	-	-	1,227,000	2,470,965	100,800	-
2019-12-23	2.040	2.040	2.010	2.020	-0.020	-1.0	2,163,300	4,377,450	249,100	-
2019-12-20	2.020	2.040	2.010	2.040	0.010	0.5	9,553,600	19,456,867	3,592,900	-
2019-12-19	2.010	2.030	1.990	2.030	0.030	1.5	2,678,200	5,384,969	103,600	-
2019-12-18	1.980	2.010	1.970	2.000	0.030	1.5	3,225,100	6,435,353	732,900	-
2019-12-17	2.010	2.010	1.970	1.970	-0.040	-2.0	4,855,800	9,646,633	1,393,100	-
2019-12-16	1.960	2.020	1.960	2.010	0.060	3.1	5,255,200	10,491,243	324,400	-
2019-12-13	1.970	1.970	1.940	1.950	-0.020	-1.0	8,910,800	17,390,203	1,844,700	-
2019-12-12	2.000	2.000	1.970	1.970	-0.030	-1.5	6,577,900	13,008,180	154,400	-
2019-12-11	2.030	2.030	1.980	2.000	-0.030	-1.5	5,753,400	11,519,984	239,500	-
2019-12-10	2.030	2.040	2.020	2.030	-	-	2,365,500	4,800,863	231,100	-
2019-12-09	2.020	2.040	2.020	2.030	0.010	0.5	2,914,200	5,912,806	214,600	-
2019-12-06	2.010	2.030	2.010	2.020	0.010	0.5	2,620,600	5,293,301	82,300	-
2019-12-05	2.030	2.030	2.010	2.010	-0.020	-1.0	2,173,600	4,387,433	81,000	-
2019-12-04	2.010	2.040	2.010	2.030	0.010	0.5	3,114,600	6,304,069	168,300	-
2019-12-03	2.020	2.040	2.000	2.020	-	-	6,709,700	13,563,683	263,700	-
2019-12-02	2.000	2.020	1.980	2.020	0.020	1.0	3,112,000	6,234,155	185,600	-
2019-11-29	2.010	2.010	1.990	2.000	-0.020	-1.0	2,062,600	4,127,159	118,000	-
2019-11-28	2.000	2.020	1.990	2.020	0.020	1.0	1,964,175	3,936,902	159,200	-
2019-11-27	2.030	2.050	1.990	2.000	-0.040	-2.0	4,320,200	8,676,915	254,200	-
2019-11-26	2.000	2.040	1.990	2.040	0.050	2.5	7,908,100	16,035,234	653,700	-
2019-11-25	2.010	2.020	1.980	1.990	-0.020	-1.0	3,997,100	7,988,744	48,000	-
2019-11-22	2.010	2.050	2.000	2.010	0.010	0.5	9,237,000	18,700,755	619,100	-
2019-11-21	2.020	2.020	1.990	2.000	-0.020	-1.0	2,615,500	5,238,087	637,600	-
2019-11-20	1.980	2.050	1.970	2.020	0.040	2.0	8,718,500	17,544,204	539,100	-
2019-11-19	1.980	1.980	1.970	1.980	-	-	1,445,000	2,850,285	80,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price