Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 2.860
-0.010 / -0.35%

Share Price as of: 2021-01-21 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	2.880	2.880	2.830	2.860	-0.010	-0.3	3,745,600	10,679,622	617,400	-
2021-01-20	2.880	2.900	2.870	2.870	-0.020	-0.7	3,188,700	9,177,416	410,100	-
2021-01-19	2.880	2.910	2.870	2.890	0.030	1.0	5,071,500	14,661,598	685,100	-
2021-01-18	2.850	2.880	2.840	2.860	0.010	0.4	5,375,500	15,377,904	881,700	-
2021-01-15	2.780	2.870	2.770	2.850	0.070	2.5	15,962,200	45,278,824	2,344,200	-
2021-01-14	2.770	2.800	2.770	2.780	0.020	0.7	6,933,900	19,247,048	764,200	-
2021-01-13	2.760	2.770	2.750	2.760	-	-	4,068,500	11,234,325	459,500	-
2021-01-12	2.730	2.780	2.730	2.760	0.020	0.7	9,831,900	27,167,860	388,500	-
2021-01-11	2.720	2.750	2.710	2.740	0.010	0.4	9,694,800	26,514,847	957,600	-
2021-01-08	2.740	2.750	2.720	2.730	-	-	5,107,800	13,964,174	555,000	-
2021-01-07	2.780	2.780	2.720	2.730	-0.030	-1.1	6,714,100	18,384,053	1,239,400	-
2021-01-06	2.780	2.790	2.740	2.760	-0.020	-0.7	4,983,000	13,769,231	1,018,700	-
2021-01-05	2.760	2.780	2.740	2.780	-0.010	-0.4	4,466,600	12,326,207	627,100	-
2021-01-04	2.820	2.820	2.770	2.790	-0.020	-0.7	4,078,600	11,374,514	396,800	-
2020-12-31	2.820	2.820	2.780	2.810	-	-	1,490,000	4,168,320	166,200	-
2020-12-30	2.790	2.820	2.780	2.810	0.020	0.7	2,568,200	7,197,985	252,900	-
2020-12-29	2.790	2.800	2.760	2.790	0.010	0.4	1,905,200	5,297,966	522,900	-
2020-12-28	2.780	2.790	2.750	2.780	0.010	0.4	2,374,600	6,589,575	346,000	-
2020-12-24	2.760	2.780	2.750	2.770	0.010	0.4	588,600	1,627,062	59,800	-
2020-12-23	2.800	2.800	2.760	2.760	-0.010	-0.4	2,914,000	8,093,734	275,600	-
2020-12-22	2.740	2.790	2.740	2.770	0.020	0.7	3,078,200	8,503,443	310,900	-
2020-12-21	2.800	2.810	2.740	2.750	-0.040	-1.4	4,531,600	12,512,076	489,900	-
2020-12-18	2.750	2.790	2.740	2.790	0.060	2.2	14,703,400	40,855,615	1,756,400	-
2020-12-17	2.730	2.750	2.710	2.730	-0.020	-0.7	5,620,000	15,365,992	717,200	-
2020-12-16	2.730	2.750	2.710	2.750	0.050	1.9	5,446,000	14,897,755	348,400	-
2020-12-15	2.720	2.730	2.680	2.700	-0.030	-1.1	8,636,700	23,315,480	1,389,900	-
2020-12-14	2.740	2.750	2.700	2.730	-0.010	-0.4	5,297,700	14,454,634	1,101,000	-
2020-12-11	2.740	2.740	2.700	2.740	0.020	0.7	3,709,600	10,100,268	585,800	-
2020-12-10	2.730	2.740	2.710	2.720	0.010	0.4	5,426,200	14,772,196	291,600	-
2020-12-09	2.730	2.760	2.710	2.710	-0.030	-1.1	4,749,000	12,923,452	944,400	-
2020-12-08	2.760	2.780	2.730	2.740	-0.010	-0.4	4,767,900	13,109,741	185,300	-
2020-12-07	2.750	2.770	2.730	2.750	0.010	0.4	4,963,200	13,675,308	546,000	-
2020-12-04	2.730	2.770	2.720	2.740	0.030	1.1	4,735,100	13,001,982	312,100	-
2020-12-03	2.780	2.790	2.700	2.710	-0.060	-2.2	6,926,000	18,870,736	1,081,800	-
2020-12-02	2.800	2.820	2.730	2.770	-0.030	-1.1	6,328,600	17,494,679	634,500	-
2020-12-01	2.830	2.840	2.800	2.800	-0.010	-0.4	3,511,600	9,876,578	987,200	-
2020-11-30	2.860	2.880	2.810	2.810	-0.040	-1.4	5,594,000	15,844,043	973,000	-
2020-11-27	2.860	2.860	2.830	2.850	-	-	2,196,600	6,256,015	318,200	-
2020-11-26	2.850	2.870	2.820	2.850	0.010	0.4	2,999,800	8,535,653	447,700	-
2020-11-25	2.890	2.900	2.830	2.840	-0.060	-2.1	6,148,800	17,584,604	1,600,500	-
2020-11-24	2.890	2.900	2.870	2.900	0.020	0.7	5,739,000	16,570,996	582,900	-
2020-11-23	2.910	2.920	2.870	2.880	-0.010	-0.3	6,975,900	20,185,946	1,328,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price