Keppel DC REIT Share Price History (SGX:AJBU)

SGX Listed REIT

KEPPEL DC REIT (SGX:AJBU)

SGD 3.030
+0.050 / +1.68%

Share Price as of: 2020-08-03 17:16

Market / ISIN Code: SGX Mainboard / SG1AF6000009

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs

KEPPEL DC REIT AJBU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-03		3.020	3.070	2.960	3.030	0.050	1.7	8,025,400	24,174,697	246,500	-
2020-07-30		3.030	3.070	2.980	2.980	-0.030	-1.0	8,368,900	25,296,645	681,800	-
2020-07-29	XD	2.880	3.020	2.870	3.010	0.140	4.9	6,995,400	20,748,806	672,700	-
2020-07-28	XD	2.880	2.930	2.860	2.870	-0.020	-0.7	4,285,000	12,407,448	343,300	-
2020-07-27	CD	2.950	2.970	2.880	2.890	-0.050	-1.7	7,517,700	21,941,350	328,000	-
2020-07-24	CD	2.870	2.970	2.860	2.940	0.080	2.8	6,515,700	19,052,842	493,200	-
2020-07-23	CD	2.780	2.900	2.760	2.860	0.080	2.9	4,686,400	13,235,521	365,900	-
2020-07-22	CD	2.770	2.810	2.720	2.780	0.030	1.1	7,635,300	21,124,749	794,000	-
2020-07-21		2.670	2.750	2.640	2.750	0.090	3.4	5,912,800	15,980,572	292,200	-
2020-07-20		2.610	2.670	2.580	2.660	0.050	1.9	3,205,800	8,432,713	75,900	-
2020-07-17		2.600	2.620	2.580	2.610	0.050	2.0	2,178,500	5,662,042	157,300	-
2020-07-16		2.600	2.630	2.550	2.560	-0.040	-1.5	2,758,800	7,127,604	91,000	-
2020-07-15		2.650	2.660	2.590	2.600	-0.040	-1.5	3,218,800	8,392,174	318,900	-
2020-07-14		2.670	2.670	2.610	2.640	-0.030	-1.1	2,323,800	6,116,848	215,100	-
2020-07-13		2.650	2.680	2.620	2.670	0.050	1.9	3,999,800	10,601,234	356,100	-
2020-07-09		2.620	2.620	2.580	2.620	0.010	0.4	5,615,800	14,624,346	293,800	-
2020-07-08		2.590	2.620	2.580	2.610	0.020	0.8	2,674,700	6,965,532	248,000	-
2020-07-07		2.550	2.610	2.540	2.590	0.050	2.0	4,966,500	12,847,387	38,300	-
2020-07-06		2.550	2.560	2.530	2.540	-0.010	-0.4	1,984,800	5,056,497	64,900	-
2020-07-03		2.540	2.570	2.530	2.550	0.020	0.8	3,926,300	9,978,003	37,600	-
2020-07-02		2.570	2.580	2.520	2.530	-0.030	-1.2	4,307,400	10,932,146	720,200	-
2020-07-01		2.530	2.590	2.530	2.560	0.020	0.8	3,657,100	9,361,284	589,700	-
2020-06-30		2.560	2.580	2.520	2.540	-0.010	-0.4	3,162,700	8,061,603	272,200	-
2020-06-29		2.570	2.590	2.530	2.550	-0.020	-0.8	4,247,600	10,859,187	222,800	-
2020-06-26		2.580	2.620	2.550	2.570	0.020	0.8	6,340,900	16,333,281	914,100	-
2020-06-25		2.550	2.560	2.520	2.550	0.010	0.4	3,947,500	10,038,327	524,600	-
2020-06-24		2.530	2.570	2.520	2.540	0.020	0.8	8,433,200	21,420,610	256,500	-
2020-06-23		2.520	2.550	2.510	2.520	0.010	0.4	5,448,500	13,797,082	304,100	-
2020-06-22		2.470	2.560	2.470	2.510	0.040	1.6	7,621,200	19,241,079	206,700	-
2020-06-19		2.490	2.550	2.470	2.470	-0.020	-0.8	18,304,000	45,777,064	2,082,300	-
2020-06-18		2.470	2.500	2.450	2.490	0.040	1.6	4,653,200	11,557,501	105,700	-
2020-06-17		2.480	2.510	2.450	2.450	-0.010	-0.4	4,839,200	11,973,255	66,600	-
2020-06-16		2.500	2.510	2.450	2.460	-0.010	-0.4	5,925,000	14,700,758	285,500	-
2020-06-15		2.470	2.500	2.450	2.470	0.020	0.8	9,296,700	23,061,424	565,300	-
2020-06-12		2.400	2.480	2.370	2.450	0.010	0.4	11,636,800	28,307,534	755,600	-
2020-06-11		2.420	2.450	2.410	2.440	0.020	0.8	8,213,700	19,997,296	910,100	-
2020-06-10		2.400	2.440	2.400	2.420	0.020	0.8	8,319,900	20,162,821	81,200	-
2020-06-09		2.430	2.460	2.400	2.400	-0.040	-1.6	7,510,400	18,172,481	163,700	-
2020-06-08		2.500	2.510	2.390	2.440	-0.040	-1.6	11,501,900	27,915,218	150,700	-
2020-06-05		2.500	2.520	2.470	2.480	0.010	0.4	4,879,000	12,176,779	102,100	-
2020-06-04		2.470	2.500	2.440	2.470	0.020	0.8	5,311,400	13,084,141	201,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price