SGX Listed REIT

MAPLETREE INDUSTRIAL TRUST (SGX:ME8U)


MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) @ SGinvestors.io
SGD 2.410
+0.020 / +0.84%
Share Price as of: 2022-10-05 17:16
Market / ISIN Code: SGX Mainboard / SG2C32962814
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


Mapletree Industrial Trust Share Price HistoryMAPLETREE INDUSTRIAL TRUST Share Price History SGX Listed Mapletree Industrial Trust (SGX:ME8U) Share Price History ME8U.SI Share Price History




MAPLETREE INDUSTRIAL TRUST ME8U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-05 2.4002.440 2.380 2.410 0.020 0.8 9,300,100 22,432,871 1,509,700 -
2022-10-04 2.3702.400 2.360 2.390 0.050 2.1 6,985,300 16,634,492 1,236,900 -
2022-10-03 2.3802.380 2.320 2.340 -0.040 -1.7 8,033,500 18,824,302 1,563,400 -
2022-09-30 2.3802.400 2.310 2.380 0.010 0.4 15,345,000 36,092,709 2,238,000 -
2022-09-29 2.4002.410 2.350 2.370 -0.020 -0.8 11,303,500 26,907,212 2,191,700 -
2022-09-28 2.4302.440 2.370 2.390 -0.050 -2.0 15,998,200 38,383,182 2,307,966 -
2022-09-27 2.4302.450 2.400 2.440 0.020 0.8 9,507,400 22,999,935 2,066,200 -
2022-09-26 2.4602.490 2.420 2.420 -0.040 -1.6 10,559,500 25,755,357 1,343,400 -
2022-09-23 2.5102.510 2.460 2.460 -0.060 -2.4 10,892,700 26,964,649 1,655,800 -
2022-09-22 2.5102.520 2.490 2.520 - - 6,510,400 16,312,241 1,356,100 -
2022-09-21 2.5802.580 2.510 2.520 -0.040 -1.6 5,708,200 14,458,069 1,343,490 -
2022-09-20 2.5602.580 2.550 2.560 - - 2,480,300 6,359,823 341,600 -
2022-09-19 2.5502.580 2.540 2.560 - - 3,873,600 9,910,571 472,600 -
2022-09-16 2.5502.560 2.530 2.560 - - 7,443,309 18,994,955 1,414,100 -
2022-09-15 2.5602.570 2.540 2.560 - - 3,604,800 9,200,025 1,387,900 -
2022-09-14 2.5702.580 2.550 2.560 -0.040 -1.5 6,328,244 16,195,741 1,622,600 -
2022-09-13 2.6202.640 2.590 2.600 -0.030 -1.1 5,532,500 14,428,321 572,300 -
2022-09-12 2.6302.630 2.600 2.630 0.010 0.4 3,282,600 8,603,441 417,500 -
2022-09-09 2.6302.640 2.620 2.620 0.010 0.4 5,641,300 14,834,302 733,900 -
2022-09-08 2.6002.630 2.590 2.610 0.030 1.2 6,173,200 16,144,501 736,100 -
2022-09-07 2.5702.610 2.560 2.580 0.010 0.4 5,833,900 15,061,713 699,900 -
2022-09-06 2.5702.590 2.550 2.570 0.010 0.4 4,627,100 11,906,388 887,200 -
2022-09-05 2.5402.580 2.540 2.560 0.020 0.8 3,694,600 9,447,127 844,300 -
2022-09-02 2.5402.560 2.530 2.540 - - 3,928,700 9,972,066 552,400 -
2022-09-01 2.5502.560 2.540 2.540 0.010 0.4 4,076,000 10,373,889 454,800 -
2022-08-31 2.5702.580 2.530 2.530 -0.060 -2.3 9,213,100 23,390,664 3,049,200 -
2022-08-30 2.5702.600 2.570 2.590 - - 3,697,300 9,549,823 1,662,600 -
2022-08-29 2.5602.590 2.550 2.590 -0.020 -0.8 4,282,700 11,024,783 640,200 -
2022-08-26 2.6002.620 2.590 2.610 0.020 0.8 5,024,000 13,081,454 392,600 -
2022-08-25 2.6102.630 2.580 2.590 -0.020 -0.8 6,642,500 17,274,453 579,800 -
2022-08-24 2.6302.630 2.580 2.610 -0.020 -0.8 5,007,400 13,033,883 617,000 -
2022-08-23 2.6702.680 2.610 2.630 -0.050 -1.9 6,609,000 17,420,404 765,500 -
2022-08-22 2.7002.700 2.660 2.680 -0.020 -0.7 5,155,000 13,804,854 748,400 -
2022-08-19 2.6902.700 2.680 2.700 - - 4,972,300 13,377,976 485,300 -
2022-08-18 2.6802.710 2.680 2.700 0.010 0.4 3,188,800 8,601,521 504,800 -
2022-08-17 2.7002.710 2.670 2.690 -0.020 -0.7 4,906,100 13,188,632 633,500 -
2022-08-16 2.7102.710 2.690 2.710 0.020 0.7 2,556,100 6,906,771 554,000 -
2022-08-15 2.6902.710 2.690 2.690 - - 4,287,800 11,573,127 295,900 -
2022-08-12 2.7002.710 2.680 2.690 -0.010 -0.4 2,520,500 6,790,636 421,501 -
2022-08-11 2.6702.710 2.670 2.700 0.030 1.1 4,554,800 12,289,507 756,300 -
2022-08-10 2.6902.720 2.640 2.670 -0.020 -0.7 8,994,000 24,050,225 707,700 -
2022-08-08 2.6902.690 2.660 2.690 0.010 0.4 2,310,200 6,183,935 304,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mapletree Industrial Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement