Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 2.950 2.970 2.940 2.970 0.040 1.4 225,200 666,552 21,300 - 2022-06-23 2.960 2.970 2.930 2.930 -0.030 -1.0 192,100 565,837 45,800 - 2022-06-22 2.940 2.970 2.930 2.960 0.030 1.0 632,100 1,867,884 160,100 - 2022-06-21 2.920 3.020 2.920 2.930 - - 1,171,700 3,482,299 194,200 - 2022-06-20 2.960 2.960 2.910 2.930 -0.020 -0.7 407,800 1,193,825 77,300 - 2022-06-17 2.900 3.000 2.900 2.950 0.040 1.4 2,968,800 8,791,996 367,900 - 2022-06-16 2.930 2.930 2.890 2.910 0.010 0.3 802,800 2,335,435 212,100 - 2022-06-15 2.900 2.930 2.890 2.900 -0.010 -0.3 678,200 1,967,965 84,617 - 2022-06-14 2.880 2.940 2.870 2.910 0.010 0.3 1,175,400 3,404,324 179,300 - 2022-06-13 2.860 2.920 2.860 2.900 - - 915,300 2,647,660 119,300 - 2022-06-10 2.900 2.950 2.850 2.900 -0.010 -0.3 1,404,000 4,088,045 341,000 - 2022-06-09 2.850 2.950 2.850 2.910 0.070 2.5 2,044,500 5,947,714 224,600 - 2022-06-08 2.830 2.860 2.820 2.840 0.020 0.7 484,200 1,374,241 60,900 - 2022-06-07 2.850 2.890 2.790 2.820 -0.030 -1.1 615,100 1,743,771 91,510 - 2022-06-06 2.830 2.860 2.810 2.850 0.040 1.4 476,600 1,357,732 71,300 - 2022-06-03 2.790 2.850 2.780 2.810 0.050 1.8 674,700 1,903,886 49,000 - 2022-06-02 2.740 2.790 2.730 2.760 0.020 0.7 319,800 884,682 78,910 - 2022-06-01 2.700 2.810 2.690 2.740 0.040 1.5 421,100 1,163,645 115,300 - 2022-05-31 2.730 2.770 2.700 2.700 -0.020 -0.7 498,000 1,356,486 120,800 - 2022-05-30 2.760 2.760 2.710 2.720 -0.010 -0.4 417,300 1,137,720 32,100 - 2022-05-27 2.710 2.750 2.690 2.730 0.040 1.5 272,800 744,142 57,900 - 2022-05-26 2.690 2.710 2.670 2.690 - - 454,800 1,222,172 76,900 - 2022-05-25 2.680 2.730 2.670 2.690 0.010 0.4 457,700 1,235,789 124,931 - 2022-05-24 2.750 2.770 2.680 2.680 -0.070 -2.5 1,124,000 3,071,524 254,800 - 2022-05-23 2.810 2.810 2.710 2.750 -0.060 -2.1 435,200 1,197,501 114,500 - 2022-05-20 2.780 2.830 2.770 2.810 0.030 1.1 660,300 1,846,929 157,700 - 2022-05-19 2.750 2.810 2.750 2.780 -0.030 -1.1 566,200 1,575,303 60,300 - 2022-05-18 2.800 2.870 2.780 2.810 0.060 2.2 1,187,100 3,356,670 91,800 - 2022-05-17 2.750 2.790 2.730 2.750 - - 630,900 1,741,522 36,900 - 2022-05-13 2.670 2.770 2.670 2.750 0.090 3.4 1,215,900 3,328,493 65,200 - 2022-05-12 2.670 2.730 2.650 2.660 -0.030 -1.1 968,900 2,598,538 59,400 - 2022-05-11 2.650 2.700 2.630 2.690 0.070 2.7 453,300 1,206,759 44,300 - 2022-05-10 2.740 2.740 2.600 2.620 -0.120 -4.4 1,416,300 3,746,211 437,100 - 2022-05-09 2.730 2.760 2.730 2.740 - - 240,200 659,338 31,300 - 2022-05-06 2.750 2.760 2.730 2.740 -0.060 -2.1 525,000 1,440,145 114,900 - 2022-05-05 2.690 2.830 2.670 2.800 0.080 2.9 1,323,000 3,646,447 107,100 - 2022-05-04 2.730 2.750 2.690 2.720 - - 489,200 1,332,528 157,400 - 2022-04-29 2.730 2.790 2.690 2.720 - - 703,800 1,932,925 188,800 - 2022-04-28 2.610 2.740 2.610 2.720 0.080 3.0 670,100 1,807,578 90,500 - 2022-04-27 2.690 2.700 2.610 2.640 -0.040 -1.5 566,200 1,499,221 103,100 - 2022-04-26 2.700 2.750 2.680 2.680 -0.010 -0.4 418,500 1,135,683 86,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
