Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-26 2.530 2.530 2.470 2.480 -0.050 -2.0 348,900 870,084 56,600 - 2022-09-23 2.530 2.540 2.490 2.530 -0.010 -0.4 276,400 698,157 25,600 - 2022-09-22 2.550 2.550 2.510 2.540 -0.010 -0.4 186,600 471,245 16,400 - 2022-09-21 2.540 2.570 2.520 2.550 - - 280,500 714,076 18,700 - 2022-09-20 2.550 2.550 2.530 2.550 0.010 0.4 170,300 432,750 10,300 - 2022-09-19 2.610 2.610 2.520 2.540 -0.070 -2.7 574,600 1,463,198 29,600 - 2022-09-16 2.600 2.610 2.580 2.610 0.010 0.4 200,600 522,256 21,700 - 2022-09-15 2.580 2.610 2.580 2.600 0.030 1.2 141,300 366,580 6,700 - 2022-09-14 2.580 2.590 2.550 2.570 -0.030 -1.2 677,300 1,740,493 46,600 - 2022-09-13 2.620 2.630 2.590 2.600 -0.010 -0.4 144,700 377,708 20,300 - 2022-09-12 2.630 2.630 2.590 2.610 0.010 0.4 177,100 461,178 6,100 - 2022-09-09 2.610 2.630 2.600 2.600 0.010 0.4 165,500 433,041 53,400 - 2022-09-08 2.620 2.640 2.580 2.590 - - 129,800 337,842 27,800 - 2022-09-07 2.690 2.690 2.580 2.590 -0.090 -3.4 546,700 1,428,552 87,200 - 2022-09-06 2.700 2.710 2.670 2.680 0.010 0.4 62,100 167,070 32,108 - 2022-09-05 2.700 2.710 2.650 2.670 -0.040 -1.5 230,900 618,933 41,500 - 2022-09-02 2.740 2.740 2.710 2.710 -0.020 -0.7 139,200 378,161 26,700 - 2022-09-01 2.720 2.760 2.710 2.730 0.010 0.4 183,400 500,871 29,200 - 2022-08-31 2.750 2.750 2.720 2.720 -0.040 -1.4 86,700 236,397 28,900 - 2022-08-30 2.730 2.770 2.710 2.760 0.030 1.1 113,000 309,151 56,200 - 2022-08-29 2.730 2.770 2.710 2.730 -0.020 -0.7 98,000 267,908 23,300 - 2022-08-26 2.820 2.820 2.750 2.750 -0.050 -1.8 268,300 741,917 53,100 - 2022-08-25 2.820 2.820 2.780 2.800 - - 129,300 362,462 12,000 - 2022-08-24 2.810 2.820 2.790 2.800 - - 269,900 756,421 94,800 - 2022-08-23 2.800 2.820 2.790 2.800 -0.010 -0.4 186,300 521,726 18,500 - 2022-08-22 2.830 2.840 2.800 2.810 -0.020 -0.7 251,600 709,391 66,500 - 2022-08-19 XD 2.770 2.860 2.760 2.830 0.080 2.9 436,600 1,225,160 104,400 - 2022-08-18 XD 2.740 2.770 2.710 2.750 -0.010 -0.4 266,600 729,093 154,400 - 2022-08-17 CD 2.770 2.790 2.740 2.760 - - 190,800 527,263 50,700 - 2022-08-16 CD 2.760 2.770 2.730 2.760 - - 178,500 491,290 63,500 - 2022-08-15 CD 2.760 2.770 2.740 2.760 0.020 0.7 147,400 405,139 77,200 - 2022-08-12 CD 2.770 2.790 2.730 2.740 -0.030 -1.1 238,300 654,868 151,600 - 2022-08-11 CD 2.770 2.820 2.760 2.770 - - 151,200 421,474 44,914 - 2022-08-10 CD 2.730 2.780 2.720 2.770 0.040 1.5 284,200 779,332 74,800 - 2022-08-08 CD 2.710 2.740 2.710 2.730 0.020 0.7 97,200 265,009 18,200 - 2022-08-05 CD 2.730 2.750 2.690 2.710 -0.030 -1.1 579,500 1,573,128 105,600 - 2022-08-04 CD 2.770 2.780 2.740 2.740 -0.020 -0.7 214,300 590,438 91,700 - 2022-08-03 CD 2.750 2.790 2.740 2.760 0.010 0.4 224,200 619,890 65,400 - 2022-08-02 CD 2.750 2.770 2.740 2.750 -0.020 -0.7 233,200 641,361 122,300 - 2022-08-01 CD 2.830 2.830 2.750 2.770 -0.030 -1.1 471,300 1,314,687 164,900 - 2022-07-29 CD 2.850 2.880 2.740 2.800 -0.120 -4.1 1,528,700 4,273,279 195,000 - 2022-07-28 2.920 2.930 2.910 2.920 0.010 0.3 121,200 353,850 39,500 - 2022-07-27 2.960 2.960 2.910 2.910 -0.050 -1.7 136,700 399,427 86,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
