Stock |
2025 Week#42 Last Price |
Chg |
% |
Price Range |
2025 Week#42 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 52.000 | -1.850 | -3.4 | 51.800 53.790 | 1486.75 | -89.27 | -6 | 248.32 | 17 | - | - | 52.755 | 21.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 34.300 | -1.030 | -2.9 | 34.300 35.180 | 601.95 | -59.26 | -10 | 68.35 | 11 | 17.36 | 3 | 34.670 | 19.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.180 | -0.220 | -6.5 | 3.140 3.340 | 414.69 | -21.36 | -5 | 19.66 | 5 | - | - | 3.226 | 16.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 16.730 | -0.150 | -0.9 | 16.620 16.880 | 377.12 | 36.04 | 10 | -8.20 | -2 | 8.39 | 2 | 16.764 | 21.7 |
SINGTEL (SGX:Z74) | SGD 4.210 | -0.050 | -1.2 | 4.180 4.290 | 356.05 | 44.16 | 12 | -12.40 | -3 | - | - | 4.240 | 28.2 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.380 | +0.040 | +1.7 | 2.310 2.390 | 275.89 | 10.30 | 4 | -7.44 | -3 | - | - | 2.353 | 40.2 |
SEATRIUM (SGX:5E2) | SGD 2.060 | -0.220 | -9.6 | 2.040 2.240 | 227.91 | -24.89 | -11 | 46.59 | 20 | - | - | 2.148 | 45.4 |
KEPPEL (SGX:BN4) | SGD 9.360 | +0.200 | +2.2 | 8.930 9.600 | 225.56 | 44.25 | 20 | -30.73 | -14 | - | - | 9.287 | 21.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.100 | -0.450 | -5.3 | 8.030 8.580 | 223.11 | -20.55 | -9 | 26.61 | 12 | - | - | 8.302 | 17.0 |
GENTING SINGAPORE (SGX:G13) | SGD 0.725 | - | - | 0.710 0.735 | 203.94 | NA | 0 | NA | 0 | - | - | 0.723 | 61.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 16.750 | -0.760 | -4.3 | 16.620 17.650 | 183.79 | -11.60 | -6 | 29.65 | 16 | - | - | 17.055 | 20.8 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.540 | -0.100 | -1.5 | 6.510 6.620 | 170.60 | NA | 0 | 20.78 | 12 | - | - | 6.548 | 46.5 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.630 | -0.050 | -1.9 | 2.620 2.690 | 145.11 | -33.86 | -23 | 27.76 | 19 | - | - | 2.651 | 31.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.840 | - | - | 2.790 2.860 | 136.62 | NA | 0 | NA | 0 | - | - | 2.821 | 14.7 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.230 | -0.180 | -2.8 | 6.200 6.420 | 131.43 | NA | 0 | -9.51 | -7 | - | - | 6.308 | 21.4 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 61.130 | -1.560 | -2.5 | 59.800 61.900 | 98.67 | NA | 0 | NA | 0 | - | - | 60.934 | 15.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 2.950 | +0.010 | +0.3 | 2.860 2.950 | 96.07 | 9.33 | 10 | -6.24 | -6 | - | - | 2.907 | 32.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.260 | - | - | 1.240 1.280 | 91.87 | NA | 0 | NA | 0 | - | - | 1.262 | 50.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.180 | -0.220 | -3.4 | 6.120 6.430 | 86.89 | NA | 0 | NA | 0 | - | - | 6.237 | 31.2 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 1.040 | -0.120 | -10.3 | 1.040 1.150 | 84.44 | -10.69 | -13 | NA | 0 | - | - | 1.114 | 23.5 |
KEPPEL REIT (SGX:K71U) | SGD 1.000 | - | - | 0.975 1.020 | 83.27 | NA | 0 | NA | 0 | - | - | 1.000 | 35.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.350 | -0.040 | -1.7 | 2.340 2.390 | 82.72 | -8.94 | -11 | NA | 0 | - | - | 2.359 | 17.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.150 | +0.010 | +0.5 | 2.110 2.160 | 82.61 | NA | 0 | NA | 0 | - | - | 2.138 | 54.8 |
CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.180 | -0.120 | -9.2 | 1.160 1.380 | 78.84 | NA | 0 | NA | 0 | - | - | 1.292 | 15.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | -0.010 | -0.7 | 1.460 1.490 | 66.91 | NA | 0 | NA | 0 | - | - | 1.473 | 50.1 |
UOL GROUP (SGX:U14) | SGD 7.870 | -0.090 | -1.1 | 7.810 8.200 | 62.48 | 6.70 | 11 | -6.23 | -10 | - | - | 8.005 | 16.9 |
SATS (SGX:S58) | SGD 3.370 | -0.140 | -4.0 | 3.350 3.500 | 61.65 | NA | 0 | NA | 0 | - | - | 3.423 | 25.8 |
IFAST CORPORATION (SGX:AIY) | SGD 8.820 | -0.610 | -6.5 | 8.810 9.500 | 60.49 | NA | 0 | 6.70 | 11 | - | - | 9.147 | 16.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.970 | -0.090 | -1.3 | 6.870 7.150 | 52.10 | NA | 0 | NA | 0 | - | - | 7.033 | 28.5 |
VENTURE CORPORATION (SGX:V03) | SGD 14.350 | -0.230 | -1.6 | 14.110 14.600 | 51.41 | 8.66 | 17 | -6.77 | -13 | - | - | 14.393 | 35.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.420 | +0.040 | +1.7 | 2.350 2.430 | 47.19 | 6.02 | 13 | -6.80 | -14 | - | - | 2.396 | 7.0 |
AEM HOLDINGS (SGX:AWX) | SGD 1.710 | -0.150 | -8.1 | 1.710 1.850 | 45.66 | NA | 0 | NA | 0 | - | - | 1.785 | 9.0 |
CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.070 | +0.030 | +2.9 | 1.020 1.070 | 45.05 | NA | 0 | -5.02 | -11 | - | - | 1.046 | 32.7 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.480 | -0.010 | -2.0 | 0.475 0.490 | 42.54 | 8.18 | 19 | NA | 0 | - | - | 0.482 | 42.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.450 | - | - | 1.400 1.460 | 37.32 | NA | 0 | NA | 0 | - | - | 1.442 | 31.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.965 | +0.005 | +0.5 | 0.945 0.970 | 34.57 | NA | 0 | NA | 0 | - | - | 0.957 | 35.4 |
FRENCKEN GROUP (SGX:E28) | SGD 1.410 | -0.110 | -7.2 | 1.400 1.490 | 33.96 | NA | 0 | NA | 0 | - | - | 1.444 | 12.0 |
UMS INTEGRATION (SGX:558) | SGD 1.330 | -0.120 | -8.3 | 1.320 1.420 | 33.86 | -7.97 | -24 | 7.37 | 22 | - | - | 1.376 | 24.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.310 | -0.010 | -0.8 | 1.290 1.340 | 31.92 | NA | 0 | NA | 0 | - | - | 1.320 | 35.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.935 | -0.010 | -1.1 | 0.925 0.945 | 30.46 | NA | 0 | NA | 0 | - | - | 0.936 | 35.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.635 | - | - | 0.615 0.640 | 28.94 | NA | 0 | NA | 0 | - | - | 0.631 | 25.3 |
CSE GLOBAL (SGX:544) | SGD 0.665 | -0.070 | -9.5 | 0.665 0.735 | 26.60 | NA | 0 | NA | 0 | - | - | 0.708 | 14.6 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.805 | -0.005 | -0.6 | 0.785 0.840 | 25.62 | 5.97 | 23 | NA | 0 | - | - | 0.819 | 8.2 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | -0.025 | -8.5 | 0.265 0.300 | 25.14 | NA | 0 | NA | 0 | - | - | 0.280 | 36.1 |
NIO INC. OV (SGX:NIO) | USD 6.470 | -0.950 | -12.8 | 6.000 7.290 | 23.80 | NA | 0 | NA | 0 | - | - | 6.699 | 16.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.700 | -0.030 | -1.7 | 1.670 1.770 | 23.65 | NA | 0 | NA | 0 | - | - | 1.723 | 5.8 |
INNOTEK (SGX:M14) | SGD 0.650 | +0.100 | +18.2 | 0.575 0.785 | 23.41 | NA | 0 | NA | 0 | - | - | 0.725 | 4.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 2.140 | - | - | 2.100 2.190 | 23.31 | NA | 0 | NA | 0 | - | - | 2.147 | 3.9 |
NTT DC REIT (SGX:NTDU) | USD 1.040 | - | - | 1.010 1.050 | 22.54 | NA | 0 | NA | 0 | - | - | 1.043 | 19.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.965 | +0.005 | +0.5 | 0.955 0.975 | 21.51 | NA | 0 | NA | 0 | - | - | 0.967 | 35.7 |
SINGAPORE POST (SGX:S08) | SGD 0.405 | -0.010 | -2.4 | 0.400 0.415 | 21.08 | NA | 0 | NA | 0 | - | - | 0.406 | 34.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.470 | -0.005 | -1.1 | 0.455 0.495 | 21.07 | NA | 0 | NA | 0 | - | - | 0.472 | 8.1 |
HONG LEONG ASIA (SGX:H22) | SGD 2.520 | -0.100 | -3.8 | 2.500 2.780 | 20.72 | NA | 0 | NA | 0 | - | - | 2.620 | 9.1 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.675 | -0.065 | -8.8 | 0.670 0.740 | 19.13 | NA | 0 | NA | 0 | - | - | 0.712 | 19.2 |
PROPNEX (SGX:OYY) | SGD 2.270 | -0.320 | -12.4 | 2.270 2.580 | 18.49 | NA | 0 | NA | 0 | - | - | 2.393 | 8.8 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.043 | -0.001 | -2.3 | 0.043 0.058 | 16.07 | NA | 0 | NA | 0 | - | - | 0.052 | 2.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.580 | -0.080 | -0.3 | 28.100 29.070 | 16.07 | NA | 0 | NA | 0 | - | - | 28.614 | 34.9 |
CENTURION CORPORATION (SGX:OU8) | SGD 1.400 | -0.080 | -5.4 | 1.400 1.480 | 15.96 | NA | 0 | NA | 0 | - | - | 1.437 | 16.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.460 | -0.005 | -1.1 | 0.455 0.470 | 15.51 | NA | 0 | NA | 0 | - | - | 0.463 | 46.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.150 | +0.010 | +0.2 | 4.100 4.170 | 15.16 | NA | 0 | NA | 0 | - | - | 4.137 | 6.8 |
SIA ENGINEERING CO (SGX:S59) | SGD 3.370 | -0.140 | -4.0 | 3.350 3.530 | 15.00 | NA | 0 | NA | 0 | - | - | 3.446 | 17.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.390 | +0.050 | +1.5 | 3.250 3.430 | 14.60 | NA | 0 | NA | 0 | - | - | 3.361 | 14.1 |
BUMITAMA AGRI (SGX:P8Z) | SGD 1.280 | +0.010 | +0.8 | 1.230 1.310 | 13.31 | NA | 0 | NA | 0 | - | - | 1.280 | 10.2 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.160 | -0.160 | -6.9 | 2.160 2.320 | 13.30 | NA | 0 | NA | 0 | 1.44 | 11 | 2.268 | 9.2 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.350 | -0.010 | -0.7 | 1.350 1.370 | 12.93 | NA | 0 | NA | 0 | - | - | 1.360 | 12.3 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.710 | -0.120 | -6.6 | 1.700 1.810 | 12.36 | NA | 0 | NA | 0 | - | - | 1.752 | 2.8 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.680 | -0.045 | -6.2 | 0.680 0.730 | 12.18 | NA | 0 | NA | 0 | - | - | 0.709 | 21.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.160 | - | - | 1.140 1.180 | 12.13 | NA | 0 | NA | 0 | - | - | 1.159 | 29.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.200 | -0.005 | -2.4 | 0.200 0.215 | 12.10 | NA | 0 | NA | 0 | - | - | 0.210 | 14.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.650 | -0.080 | -11.0 | 0.650 0.725 | 11.25 | NA | 0 | NA | 0 | - | - | 0.693 | 7.0 |
LHN (SGX:41O) | SGD 0.825 | -0.100 | -10.8 | 0.815 0.925 | 10.57 | NA | 0 | NA | 0 | - | - | 0.883 | 13.6 |
ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.043 | -0.004 | -8.5 | 0.042 0.048 | 10.08 | NA | 0 | NA | 0 | - | - | 0.045 | 0.6 |
ASL MARINE HOLDINGS (SGX:A04) | SGD 0.210 | -0.010 | -4.5 | 0.200 0.235 | 9.57 | NA | 0 | NA | 0 | - | - | 0.225 | 1.2 |
ESR REIT (SGX:9A4U) | SGD 2.820 | +0.010 | +0.4 | 2.760 2.840 | 9.55 | NA | 0 | NA | 0 | - | - | 2.803 | 5.5 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.475 | +0.015 | +3.3 | 0.460 0.485 | 9.22 | NA | 0 | NA | 0 | - | - | 0.473 | 6.6 |
OLAM GROUP (SGX:VC2) | SGD 0.970 | -0.015 | -1.5 | 0.960 0.985 | 8.44 | NA | 0 | NA | 0 | - | - | 0.970 | 22.9 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.083 | -0.004 | -4.6 | 0.082 0.090 | 8.42 | NA | 0 | NA | 0 | - | - | 0.086 | 4.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.790 | - | - | 0.770 0.795 | 8.19 | NA | 0 | NA | 0 | - | - | 0.783 | 10.7 |
GRC (SGX:S3N) | SGD 0.082 | -0.007 | -7.9 | 0.082 0.090 | 7.57 | NA | 0 | NA | 0 | - | - | 0.087 | 5.4 |
UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.320 | -0.160 | -6.5 | 2.310 2.470 | 7.56 | NA | 0 | NA | 0 | - | - | 2.410 | 13.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.161 | -0.012 | -6.9 | 0.161 0.173 | 6.62 | NA | 0 | NA | 0 | - | - | 0.168 | 2.1 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | +0.010 | +1.8 | 0.560 0.585 | 6.03 | NA | 0 | NA | 0 | - | - | 0.574 | 3.2 |
KSH HOLDINGS (SGX:ER0) | SGD 0.380 | -0.005 | -1.3 | 0.365 0.415 | 5.98 | NA | 0 | NA | 0 | - | - | 0.389 | 1.8 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.000 | -0.010 | -1.0 | 0.990 1.020 | 5.95 | NA | 0 | NA | 0 | - | - | 1.006 | 9.9 |
AVEPOINT, INC. (SGX:AVP) | SGD 18.330 | -1.170 | -6.0 | 18.100 19.300 | 5.91 | NA | 0 | NA | 0 | - | - | 18.850 | 2.8 |
HAW PAR CORP (SGX:H02) | SGD 14.770 | -0.440 | -2.9 | 14.710 15.170 | 5.76 | NA | 0 | NA | 0 | - | - | 14.915 | 3.8 |
STARHUB (SGX:CC3) | SGD 1.130 | -0.010 | -0.9 | 1.120 1.140 | 5.71 | NA | 0 | NA | 0 | - | - | 1.129 | 25.9 |
OUE REIT (SGX:TS0U) | SGD 0.345 | -0.005 | -1.4 | 0.340 0.350 | 5.68 | NA | 0 | NA | 0 | - | - | 0.348 | 37.1 |
STONEWEG EUROPE STAPLED TRUST (SGX:SET) | EUR 1.520 | +0.020 | +1.3 | 1.490 1.540 | 5.56 | NA | 0 | NA | 0 | - | - | 1.492 | 0.1 |
OILTEK INTERNATIONAL (SGX:HQU) | SGD 0.855 | -0.105 | -10.9 | 0.850 0.960 | 5.52 | NA | 0 | NA | 0 | - | - | 0.916 | 10.7 |
THE TRENDLINES GROUP (SGX:42T) | SGD 0.052 | +0.008 | +18.2 | 0.041 0.063 | 5.47 | NA | 0 | NA | 0 | - | - | 0.056 | 0.7 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.230 | -0.080 | -6.1 | 1.220 1.300 | 5.38 | NA | 0 | NA | 0 | - | - | 1.261 | 5.6 |
IX BIOPHARMA (SGX:42C) | SGD 0.085 | -0.003 | -3.4 | 0.080 0.096 | 5.14 | NA | 0 | NA | 0 | - | - | 0.091 | 6.0 |
NAM CHEONG (SGX:1MZ) | SGD 0.665 | -0.060 | -8.3 | 0.660 0.730 | 5.13 | NA | 0 | NA | 0 | - | - | 0.706 | 2.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.815 | -0.005 | -0.6 | 0.805 0.825 | 5.09 | NA | 0 | NA | 0 | - | - | 0.816 | 30.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.205 | - | - | 0.200 0.210 | 4.78 | NA | 0 | NA | 0 | - | - | 0.207 | 20.8 |
GUOCOLAND (SGX:F17) | SGD 2.050 | - | - | 2.010 2.100 | 4.46 | NA | 0 | NA | 0 | - | - | 2.051 | 0.5 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.900 | -0.075 | -7.7 | 0.895 0.960 | 4.38 | NA | 0 | NA | 0 | - | - | 0.936 | 5.7 |
SASSEUR REIT (SGX:CRPU) | SGD 0.670 | -0.005 | -0.7 | 0.670 0.680 | 4.37 | NA | 0 | NA | 0 | - | - | 0.674 | 8.8 |
SOILBUILD CONSTRUCTION GP (SGX:V5Q) | SGD 3.420 | -0.040 | -1.2 | 3.330 3.600 | 4.35 | NA | 0 | NA | 0 | - | - | 3.550 | 0.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.