Stock |
2025 Week#37 Last Price |
Chg |
% |
Price Range |
2025 Week#37 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 51.790 | +0.980 | +1.9 | 50.610 53.240 | 1062.53 | 26.81 | 3 | -45.33 | -4 | - | - | 51.784 | 14.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 35.300 | -0.540 | -1.5 | 35.180 35.890 | 563.02 | -34.25 | -6 | 55.88 | 10 | 17.76 | 3 | 35.457 | 24.7 |
SINGTEL (SGX:Z74) | SGD 4.340 | -0.050 | -1.1 | 4.280 4.390 | 425.80 | -26.93 | -6 | 17.21 | 4 | - | - | 4.338 | 14.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 16.850 | - | - | 16.660 16.970 | 405.88 | -8.17 | -2 | 22.00 | 5 | 21.02 | 5 | 16.804 | 14.6 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.190 | +0.090 | +2.9 | 3.090 3.230 | 350.14 | NA | 0 | -5.74 | -2 | - | - | 3.168 | 18.8 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.340 | +0.080 | +3.5 | 2.270 2.370 | 195.30 | 16.14 | 8 | NA | 0 | - | - | 2.308 | 39.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.760 | -0.005 | -0.7 | 0.745 0.770 | 172.58 | 8.03 | 5 | NA | 0 | - | - | 0.759 | 68.7 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 1.160 | +0.110 | +10.5 | 1.050 1.170 | 159.98 | NA | 0 | -8.87 | -6 | - | - | 1.095 | 40.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.150 | +0.230 | +2.9 | 7.870 8.300 | 152.07 | 22.70 | 15 | -7.84 | -5 | - | - | 8.055 | 27.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.840 | +0.070 | +2.5 | 2.770 2.860 | 142.54 | 9.22 | 6 | -7.40 | -5 | - | - | 2.815 | 20.5 |
UOL GROUP (SGX:U14) | SGD 7.800 | +0.430 | +5.8 | 7.290 7.840 | 132.01 | 22.73 | 17 | -17.90 | -14 | - | - | 7.597 | 17.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.780 | +0.010 | +0.4 | 2.750 2.820 | 125.15 | -16.13 | -13 | 16.79 | 13 | - | - | 2.778 | 31.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.540 | -0.030 | -0.5 | 6.510 6.620 | 124.68 | -24.43 | -20 | 34.89 | 28 | - | - | 6.549 | 52.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 16.570 | +0.320 | +2.0 | 16.240 16.690 | 118.15 | 6.52 | 6 | -8.04 | -7 | - | - | 16.451 | 20.7 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.130 | +0.010 | +0.2 | 6.050 6.170 | 112.01 | -7.38 | -7 | 16.77 | 15 | 1.05 | 1 | 6.096 | 49.7 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 61.410 | +1.420 | +2.4 | 58.630 63.000 | 102.76 | NA | 0 | NA | 0 | - | - | 60.259 | 31.8 |
KEPPEL (SGX:BN4) | SGD 8.650 | +0.020 | +0.2 | 8.560 8.720 | 95.37 | NA | 0 | NA | 0 | - | - | 8.619 | 28.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.260 | +0.030 | +2.4 | 1.240 1.270 | 89.77 | NA | 0 | 3.91 | 4 | - | - | 1.253 | 43.3 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.140 | +0.050 | +2.4 | 2.100 2.160 | 89.40 | NA | 0 | NA | 0 | - | - | 2.122 | 39.8 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.360 | +0.030 | +1.3 | 2.310 2.370 | 83.31 | -11.03 | -13 | NA | 0 | - | - | 2.340 | 11.3 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.420 | +0.040 | +0.6 | 6.290 6.460 | 77.80 | NA | 0 | NA | 0 | - | - | 6.365 | 20.2 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 2.950 | -0.020 | -0.7 | 2.910 2.980 | 68.67 | -11.99 | -17 | 9.35 | 14 | - | - | 2.936 | 44.8 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.480 | +0.010 | +0.7 | 1.460 1.490 | 68.58 | NA | 0 | NA | 0 | - | - | 1.473 | 45.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.950 | +0.020 | +2.2 | 0.925 0.955 | 67.07 | NA | 0 | NA | 0 | - | - | 0.942 | 50.4 |
SEATRIUM (SGX:5E2) | SGD 2.350 | -0.010 | -0.4 | 2.320 2.380 | 61.78 | NA | 0 | NA | 0 | - | - | 2.345 | 17.6 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.325 | +0.040 | +14.0 | 0.280 0.325 | 53.58 | NA | 0 | NA | 0 | - | - | 0.296 | 35.1 |
SATS (SGX:S58) | SGD 3.260 | - | - | 3.230 3.310 | 52.51 | NA | 0 | NA | 0 | 0.65 | 1 | 3.256 | 39.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.820 | +0.140 | +2.1 | 6.610 6.850 | 50.43 | 7.74 | 15 | NA | 0 | - | - | 6.711 | 26.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.915 | +0.020 | +2.2 | 0.895 0.920 | 49.60 | NA | 0 | NA | 0 | - | - | 0.906 | 37.6 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.340 | +0.030 | +2.3 | 1.300 1.350 | 49.54 | NA | 0 | -6.71 | -14 | - | - | 1.339 | 39.3 |
CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 0.975 | +0.145 | +17.5 | 0.850 0.985 | 44.88 | NA | 0 | NA | 0 | - | - | 0.917 | 3.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.420 | +0.030 | +2.2 | 1.390 1.430 | 43.30 | NA | 0 | NA | 0 | - | - | 1.409 | 29.0 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.435 | +0.045 | +11.5 | 0.390 0.450 | 41.64 | 5.34 | 13 | NA | 0 | - | - | 0.425 | 10.0 |
IFAST CORPORATION (SGX:AIY) | SGD 8.800 | +0.020 | +0.2 | 8.560 8.830 | 40.90 | NA | 0 | NA | 0 | 0.51 | 1 | 8.703 | 14.6 |
SINGAPORE POST (SGX:S08) | SGD 0.435 | -0.020 | -4.4 | 0.430 0.460 | 40.51 | -16.99 | -42 | 13.80 | 34 | - | - | 0.441 | 22.8 |
VENTURE CORPORATION (SGX:V03) | SGD 13.720 | +0.140 | +1.0 | 13.550 13.760 | 35.97 | NA | 0 | NA | 0 | - | - | 13.668 | 34.8 |
CSE GLOBAL (SGX:544) | SGD 0.730 | +0.035 | +5.0 | 0.690 0.740 | 35.10 | NA | 0 | NA | 0 | - | - | 0.704 | 11.7 |
KEPPEL REIT (SGX:K71U) | SGD 1.010 | +0.035 | +3.6 | 0.980 1.020 | 33.81 | NA | 0 | NA | 0 | - | - | 1.003 | 33.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.465 | -0.005 | -1.1 | 0.455 0.475 | 33.79 | -11.10 | -33 | 7.10 | 21 | - | - | 0.465 | 42.0 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.780 | +0.045 | +6.1 | 0.730 0.785 | 33.59 | NA | 0 | NA | 0 | - | - | 0.752 | 5.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.640 | +0.030 | +4.9 | 0.615 0.655 | 32.90 | 9.82 | 30 | -6.92 | -21 | - | - | 0.637 | 33.1 |
LHN (SGX:41O) | SGD 1.050 | +0.225 | +27.3 | 0.825 1.070 | 32.38 | NA | 0 | -6.29 | -19 | - | - | 0.916 | 2.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.380 | +0.040 | +1.7 | 2.320 2.390 | 30.91 | NA | 0 | NA | 0 | - | - | 2.351 | 9.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.795 | +0.075 | +10.4 | 0.715 0.805 | 29.55 | NA | 0 | NA | 0 | - | - | 0.756 | 13.6 |
UMS INTEGRATION (SGX:558) | SGD 1.350 | +0.010 | +0.7 | 1.320 1.370 | 26.65 | NA | 0 | NA | 0 | - | - | 1.338 | 21.2 |
CENTURION CORPORATION (SGX:OU8) | SGD 1.740 | - | - | 1.730 1.890 | 25.72 | NA | 0 | NA | 0 | - | - | 1.775 | 12.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.680 | -0.010 | -0.6 | 1.640 1.720 | 22.01 | NA | 0 | NA | 0 | - | - | 1.682 | 8.7 |
NTT DC REIT (SGX:NTDU) | USD 0.955 | +0.005 | +0.5 | 0.940 0.960 | 21.50 | NA | 0 | NA | 0 | - | - | 0.946 | 0.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.680 | +1.190 | +4.3 | 27.220 28.730 | 21.41 | NA | 0 | NA | 0 | - | - | 27.825 | 18.6 |
HONG LEONG ASIA (SGX:H22) | SGD 2.430 | +0.010 | +0.4 | 2.380 2.520 | 21.20 | NA | 0 | NA | 0 | - | - | 2.444 | 3.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.945 | +0.010 | +1.1 | 0.930 0.945 | 20.69 | NA | 0 | NA | 0 | - | - | 0.940 | 41.5 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.810 | +0.050 | +6.6 | 0.765 0.850 | 20.05 | NA | 0 | NA | 0 | - | - | 0.817 | 2.7 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.180 | - | - | 0.179 0.186 | 18.95 | NA | 0 | NA | 0 | - | - | 0.183 | 1.2 |
ESR REIT (SGX:9A4U) | SGD 2.910 | +0.090 | +3.2 | 2.820 2.920 | 18.84 | NA | 0 | NA | 0 | - | - | 2.869 | 36.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.420 | - | - | 1.390 1.440 | 18.55 | NA | 0 | NA | 0 | - | - | 1.408 | 11.7 |
SHENG SIONG GROUP (SGX:OV8) | SGD 2.090 | +0.060 | +3.0 | 2.040 2.100 | 17.87 | NA | 0 | NA | 0 | - | - | 2.055 | 6.2 |
PROPNEX (SGX:OYY) | SGD 2.370 | +0.060 | +2.6 | 2.280 2.490 | 16.12 | NA | 0 | NA | 0 | - | - | 2.389 | 3.1 |
NAM CHEONG (SGX:1MZ) | SGD 0.770 | +0.015 | +2.0 | 0.720 0.780 | 14.83 | NA | 0 | NA | 0 | - | - | 0.744 | 0.3 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.785 | +0.010 | +1.3 | 0.760 0.795 | 14.38 | NA | 0 | NA | 0 | - | - | 0.773 | 12.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.455 | +0.010 | +2.2 | 0.445 0.460 | 14.25 | NA | 0 | NA | 0 | - | - | 0.455 | 36.0 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.590 | +0.220 | +9.3 | 2.340 2.590 | 14.11 | NA | 0 | NA | 0 | - | - | 2.426 | 4.1 |
AEM HOLDINGS (SGX:AWX) | SGD 1.560 | +0.020 | +1.3 | 1.500 1.570 | 13.56 | NA | 0 | NA | 0 | 0.30 | 2 | 1.525 | 6.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.290 | -0.030 | -0.9 | 3.240 3.350 | 12.99 | NA | 0 | NA | 0 | - | - | 3.301 | 23.5 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.310 | +0.130 | +3.1 | 4.200 4.350 | 12.86 | NA | 0 | NA | 0 | - | - | 4.266 | 11.8 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.885 | +0.115 | +14.9 | 0.770 0.890 | 12.77 | NA | 0 | NA | 0 | - | - | 0.845 | 1.0 |
OLAM GROUP (SGX:VC2) | SGD 1.030 | +0.010 | +1.0 | 1.010 1.040 | 11.99 | NA | 0 | NA | 0 | - | - | 1.025 | 8.1 |
UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.620 | -0.050 | -1.9 | 2.550 2.720 | 11.92 | NA | 0 | NA | 0 | - | - | 2.676 | 2.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.150 | -0.040 | -3.4 | 1.130 1.170 | 11.81 | NA | 0 | NA | 0 | - | - | 1.142 | 9.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.390 | +0.020 | +1.5 | 1.370 1.390 | 11.21 | NA | 0 | NA | 0 | - | - | 1.375 | 18.5 |
BUMITAMA AGRI (SGX:P8Z) | SGD 1.130 | -0.020 | -1.7 | 1.110 1.170 | 11.04 | NA | 0 | NA | 0 | - | - | 1.139 | 5.9 |
APAC REALTY (SGX:CLN) | SGD 0.880 | +0.120 | +15.8 | 0.760 0.885 | 10.89 | NA | 0 | NA | 0 | - | - | 0.880 | 0.0 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.420 | +0.060 | +4.4 | 1.350 1.420 | 10.89 | NA | 0 | NA | 0 | - | - | 1.390 | 3.5 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 14.870 | +1.160 | +8.5 | 13.720 14.910 | 10.79 | NA | 0 | NA | 0 | - | - | - | - |
MARCO POLO MARINE (SGX:5LY) | SGD 0.073 | +0.004 | +5.8 | 0.069 0.073 | 9.64 | NA | 0 | NA | 0 | - | - | 0.071 | 9.9 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.158 | -0.007 | -4.2 | 0.155 0.167 | 9.55 | NA | 0 | NA | 0 | - | - | 0.161 | 1.5 |
SASSEUR REIT (SGX:CRPU) | SGD 0.690 | -0.025 | -3.5 | 0.680 0.720 | 9.33 | NA | 0 | NA | 0 | - | - | 0.709 | 7.7 |
PRIME US REIT (SGX:OXMU) | USD 0.235 | +0.044 | +23.0 | 0.195 0.240 | 9.33 | NA | 0 | NA | 0 | - | - | 0.210 | 0.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.800 | +0.030 | +3.9 | 0.775 0.815 | 9.16 | NA | 0 | NA | 0 | - | - | 0.794 | 17.6 |
NIO INC. OV (SGX:NIO) | USD 6.100 | -0.040 | -0.7 | 5.700 6.270 | 9.05 | NA | 0 | NA | 0 | - | - | 6.029 | 18.6 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.047 | +0.005 | +11.9 | 0.037 0.049 | 8.81 | NA | 0 | NA | 0 | - | - | 0.046 | 0.4 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.520 | +0.015 | +3.0 | 0.510 0.525 | 8.60 | NA | 0 | NA | 0 | - | - | 0.515 | 4.8 |
HAW PAR CORP (SGX:H02) | SGD 14.370 | +0.080 | +0.6 | 14.160 14.490 | 8.14 | NA | 0 | NA | 0 | - | - | 14.299 | 9.7 |
METAOPTICS (SGX:9MT) | SGD 0.685 | - | - | 0.210 0.750 | 7.92 | NA | 0 | NA | 0 | - | - | 0.489 | 7.2 |
SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.300 | +0.005 | +1.7 | 0.290 0.315 | 7.76 | NA | 0 | NA | 0 | - | - | 0.306 | 0.8 |
ASPIAL LIFESTYLE (SGX:5UF) | SGD 0.235 | +0.037 | +18.7 | 0.199 0.240 | 7.72 | NA | 0 | NA | 0 | - | - | 0.216 | 0.8 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.500 | -0.025 | -4.8 | 0.470 0.520 | 7.24 | NA | 0 | NA | 0 | - | - | 0.490 | 1.4 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.700 | +0.100 | +6.3 | 1.600 1.700 | 6.90 | NA | 0 | NA | 0 | - | - | 1.639 | 3.2 |
OILTEK INTERNATIONAL (SGX:HQU) | SGD 1.060 | +0.030 | +2.9 | 1.030 1.110 | 6.88 | NA | 0 | NA | 0 | - | - | 1.064 | 3.1 |
SIA ENGINEERING CO (SGX:S59) | SGD 3.130 | +0.020 | +0.6 | 3.100 3.160 | 6.11 | NA | 0 | NA | 0 | - | - | 3.128 | 14.9 |
MANULIFE US REIT (SGX:BTOU) | USD 0.084 | +0.008 | +10.5 | 0.077 0.086 | 5.89 | NA | 0 | NA | 0 | - | - | 0.082 | 3.2 |
CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.785 | +0.025 | +3.3 | 0.755 0.795 | 5.62 | NA | 0 | NA | 0 | - | - | 0.786 | 0.1 |
GRC (SGX:S3N) | SGD 0.065 | - | - | 0.061 0.067 | 5.48 | NA | 0 | NA | 0 | - | - | 0.064 | 0.7 |
KSH HOLDINGS (SGX:ER0) | SGD 0.415 | +0.010 | +2.5 | 0.400 0.425 | 5.32 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.825 | +0.015 | +1.9 | 0.805 0.830 | 5.25 | NA | 0 | NA | 0 | - | - | 0.816 | 6.6 |
STARHUB (SGX:CC3) | SGD 1.130 | - | - | 1.130 1.140 | 5.08 | NA | 0 | NA | 0 | - | - | 1.131 | 36.9 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.121 | -0.003 | -2.4 | 0.121 0.127 | 4.71 | NA | 0 | NA | 0 | - | - | 0.123 | 6.1 |
ISDN HOLDINGS (SGX:I07) | SGD 0.430 | +0.020 | +4.9 | 0.405 0.435 | 4.66 | NA | 0 | NA | 0 | - | - | 0.415 | 0.0 |
PACIFIC RADIANCE (SGX:RXS) | SGD 0.081 | -0.001 | -1.2 | 0.074 0.082 | 4.65 | NA | 0 | NA | 0 | - | - | 0.080 | 0.6 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.260 | +0.025 | +10.6 | 0.235 0.265 | 4.44 | NA | 0 | NA | 0 | - | - | - | - |
OKP HOLDINGS (SGX:5CF) | SGD 1.120 | +0.100 | +9.8 | 1.020 1.170 | 4.43 | NA | 0 | NA | 0 | - | - | 1.070 | 0.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.