| Stock |
2025 Week#52 Last Price |
Chg |
% |
Price Range |
2025 Week#52 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 56.230 | +1.360 | +2.5 | 55.120 56.370 | 771.93 | 21.10 | 3 | -66.84 | -9 | - | - | 55.988 | 8.4 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 35.130 | +0.430 | +1.2 | 34.650 35.190 | 303.80 | -38.60 | -13 | -15.60 | -5 | - | - | 34.934 | 9.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 19.810 | +0.260 | +1.3 | 19.660 19.950 | 261.44 | -5.93 | -2 | 5.11 | 2 | - | - | 19.828 | 17.7 |
| SINGTEL (SGX:Z74) | SGD 4.580 | +0.040 | +0.9 | 4.500 4.600 | 175.72 | -11.33 | -6 | NA | 0 | - | - | 4.542 | 21.2 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.360 | +0.020 | +0.9 | 2.340 2.370 | 109.71 | NA | 0 | NA | 0 | - | - | 2.353 | 36.5 |
| ALPHA INTEGRATED REIT (SGX:M1GU) | SGD 0.480 | +0.015 | +3.2 | 0.460 0.490 | 99.95 | NA | 0 | NA | 0 | - | - | 0.480 | 0.0 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.450 | +0.080 | +2.4 | 3.390 3.500 | 93.97 | 16.47 | 18 | -22.67 | -24 | - | - | 3.456 | 6.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 17.130 | +0.260 | +1.5 | 16.910 17.320 | 90.81 | 9.55 | 11 | -16.27 | -18 | - | - | 17.122 | 16.0 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.370 | +0.190 | +2.3 | 8.210 8.480 | 90.70 | NA | 0 | -13.72 | -15 | - | - | 8.369 | 7.9 |
| SEATRIUM (SGX:5E2) | SGD 2.140 | +0.070 | +3.4 | 2.080 2.160 | 87.84 | -11.47 | -13 | NA | 0 | - | - | 2.116 | 22.1 |
| KEPPEL (SGX:BN4) | SGD 10.250 | +0.220 | +2.2 | 10.110 10.350 | 79.09 | 19.20 | 24 | -28.27 | -36 | 2.06 | 3 | 10.250 | 11.3 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.410 | +0.090 | +1.4 | 6.310 6.440 | 77.71 | NA | 0 | NA | 0 | - | - | 6.370 | 47.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.210 | +0.020 | +0.9 | 2.180 2.240 | 64.73 | NA | 0 | 2.34 | 4 | - | - | 2.198 | 8.1 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.800 | +0.010 | +0.4 | 2.760 2.800 | 60.29 | NA | 0 | NA | 0 | - | - | 2.781 | 25.8 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.960 | -0.020 | -0.3 | 7.900 8.100 | 52.55 | 15.12 | 29 | NA | 0 | - | - | 8.014 | 20.9 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 66.650 | -0.550 | -0.8 | 66.240 67.910 | 51.49 | -5.36 | -10 | 3.66 | 7 | - | - | 67.085 | 13.8 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 7.020 | +0.100 | +1.4 | 6.800 7.080 | 51.34 | 6.33 | 12 | NA | 0 | - | - | 6.935 | 21.7 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.100 | +0.040 | +1.3 | 3.060 3.120 | 50.39 | NA | 0 | NA | 0 | - | - | 3.081 | 56.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.990 | +0.140 | +2.4 | 5.880 6.000 | 49.99 | NA | 0 | NA | 0 | - | - | 5.957 | 20.8 |
| SATS (SGX:S58) | SGD 3.780 | +0.040 | +1.1 | 3.720 3.810 | 46.37 | 17.75 | 38 | -17.59 | -38 | 0.72 | 2 | 3.769 | 15.3 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.690 | - | - | 2.660 2.700 | 46.02 | NA | 0 | NA | 0 | - | - | 2.679 | 15.0 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.725 | +0.005 | +0.7 | 0.720 0.735 | 40.01 | NA | 0 | NA | 0 | - | - | 0.726 | 56.5 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.090 | - | - | 1.010 1.160 | 29.72 | NA | 0 | NA | 0 | - | - | 1.085 | 6.0 |
| VENTURE CORPORATION (SGX:V03) | SGD 15.190 | +0.420 | +2.8 | 14.790 15.240 | 29.26 | 9.18 | 31 | -13.29 | -45 | - | - | 15.106 | 12.2 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.169 | +0.003 | +1.8 | 0.165 0.176 | 29.04 | -4.70 | -16 | 8.53 | 29 | - | - | 0.170 | 18.3 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | +0.030 | +2.1 | 1.440 1.480 | 27.25 | 6.55 | 24 | -6.61 | -24 | - | - | 1.460 | 46.3 |
| KEPPEL REIT (SGX:K71U) | SGD 0.970 | -0.020 | -2.0 | 0.970 0.990 | 25.22 | NA | 0 | NA | 0 | - | - | 0.974 | 60.4 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.040 | - | - | 2.020 2.040 | 22.19 | NA | 0 | NA | 0 | - | - | 2.032 | 50.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.470 | +0.220 | +2.4 | 9.260 9.620 | 22.17 | NA | 0 | -6.00 | -27 | - | - | 9.483 | 6.4 |
| UOL GROUP (SGX:U14) | SGD 8.710 | +0.030 | +0.3 | 8.610 8.780 | 21.93 | NA | 0 | NA | 0 | - | - | 8.690 | 20.1 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.300 | +0.010 | +0.8 | 1.280 1.300 | 21.74 | NA | 0 | NA | 0 | - | - | 1.294 | 44.1 |
| CSE GLOBAL (SGX:544) | SGD 0.960 | +0.030 | +3.2 | 0.935 0.980 | 21.16 | NA | 0 | NA | 0 | - | - | 0.959 | 7.1 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.490 | +0.015 | +3.2 | 0.475 0.490 | 20.90 | 8.82 | 42 | NA | 0 | - | - | 0.483 | 45.2 |
| YANGZIJIANG MARITIME (SGX:8YZ) | SGD 0.635 | -0.015 | -2.3 | 0.630 0.655 | 20.37 | -3.54 | -17 | 5.80 | 28 | - | - | 0.643 | 15.8 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.410 | -0.010 | -2.4 | 0.405 0.420 | 20.34 | -5.89 | -29 | 3.64 | 18 | - | - | 0.412 | 3.6 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.430 | -0.040 | -2.7 | 1.430 1.500 | 20.06 | NA | 0 | NA | 0 | - | - | 1.452 | 17.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.460 | - | - | 0.455 0.465 | 19.37 | NA | 0 | 5.72 | 30 | - | - | 0.459 | 46.4 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.460 | +0.010 | +0.7 | 1.440 1.460 | 17.26 | NA | 0 | NA | 0 | - | - | 1.455 | 29.0 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.310 | +0.010 | +0.4 | 2.280 2.310 | 16.79 | NA | 0 | 1.64 | 10 | - | - | 2.299 | 20.7 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.995 | +0.005 | +0.5 | 0.980 0.995 | 16.76 | NA | 0 | NA | 0 | - | - | 0.991 | 39.6 |
| NAM CHEONG (SGX:1MZ) | SGD 0.860 | +0.020 | +2.4 | 0.835 0.895 | 16.29 | -2.87 | -18 | NA | 0 | - | - | 0.863 | 0.4 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.610 | +0.020 | +0.8 | 2.590 2.630 | 16.04 | NA | 0 | NA | 0 | - | - | 2.613 | 16.3 |
| UMS INTEGRATION (SGX:558) | SGD 1.430 | +0.040 | +2.9 | 1.400 1.440 | 14.76 | NA | 0 | NA | 0 | - | - | 1.422 | 25.4 |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.073 | +0.011 | +17.7 | 0.063 0.074 | 14.43 | NA | 0 | NA | 0 | - | - | 0.072 | 1.4 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.965 | +0.015 | +1.6 | 0.950 0.965 | 14.42 | NA | 0 | NA | 0 | - | - | 0.957 | 42.0 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.380 | +0.020 | +1.5 | 1.370 1.410 | 14.38 | -4.34 | -30 | 3.98 | 28 | - | - | 1.388 | 9.4 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.880 | +0.025 | +2.9 | 0.855 0.890 | 11.25 | NA | 0 | NA | 0 | - | - | 0.864 | 6.9 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.615 | +0.030 | +5.1 | 0.590 0.675 | 11.03 | NA | 0 | 2.69 | 24 | - | - | 0.626 | 0.1 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.730 | +0.110 | +6.8 | 1.630 1.750 | 10.89 | NA | 0 | NA | 0 | - | - | 1.692 | 1.3 |
| NTT DC REIT (SGX:NTDU) | USD 0.985 | -0.045 | -4.4 | 0.980 1.030 | 10.75 | NA | 0 | NA | 0 | - | - | 0.994 | 14.5 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.620 | +0.005 | +0.8 | 0.610 0.625 | 10.53 | NA | 0 | NA | 0 | - | - | 0.616 | 23.6 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.945 | +0.005 | +0.5 | 0.935 0.950 | 9.59 | NA | 0 | NA | 0 | - | - | 0.943 | 26.4 |
| HAW PAR CORP (SGX:H02) | SGD 15.830 | +0.250 | +1.6 | 15.430 15.960 | 9.46 | NA | 0 | NA | 0 | - | - | 15.627 | 8.3 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.133 | -0.008 | -5.7 | 0.129 0.144 | 9.27 | NA | 0 | NA | 0 | - | - | 0.137 | 2.2 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.400 | +0.080 | +3.4 | 2.280 2.410 | 8.90 | NA | 0 | NA | 0 | - | - | 2.362 | 19.3 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.490 | +0.020 | +1.4 | 1.460 1.490 | 8.14 | NA | 0 | NA | 0 | - | - | 1.477 | 30.4 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.960 | -0.090 | -2.2 | 3.910 4.070 | 7.99 | NA | 0 | NA | 0 | - | - | 3.977 | 20.4 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.630 | +0.080 | +5.2 | 1.530 1.660 | 7.70 | NA | 0 | NA | 0 | - | - | 1.550 | 0.1 |
| ULTRAGREEN.AI (SGX:ULG) | USD 1.410 | - | - | 1.390 1.430 | 7.53 | NA | 0 | NA | 0 | - | - | 1.393 | 2.6 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.390 | +0.030 | +1.3 | 2.350 2.420 | 7.51 | NA | 0 | NA | 0 | 0.48 | 6 | 2.383 | 23.1 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.220 | - | - | 1.210 1.240 | 7.48 | NA | 0 | NA | 0 | - | - | 1.228 | 14.4 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.100 | +0.100 | +10.0 | 1.000 1.100 | 7.06 | NA | 0 | NA | 0 | - | - | 1.027 | 0.6 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.350 | +0.010 | +0.7 | 1.290 1.360 | 6.96 | NA | 0 | NA | 0 | - | - | 1.311 | 12.5 |
| AVEPOINT, INC. (SGX:AVP) | SGD 17.490 | -0.690 | -3.8 | 17.490 18.120 | 6.80 | NA | 0 | NA | 0 | - | - | 17.772 | 0.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 33.380 | +0.320 | +1.0 | 33.070 33.550 | 6.53 | NA | 0 | NA | 0 | - | - | 33.247 | 34.2 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.080 | +0.020 | +1.0 | 2.050 2.110 | 5.97 | NA | 0 | NA | 0 | - | - | 2.078 | 7.1 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.138 | +0.004 | +3.0 | 0.134 0.139 | 5.80 | NA | 0 | NA | 0 | - | - | 0.137 | 0.0 |
| ESR REIT (SGX:9A4U) | SGD 2.700 | +0.030 | +1.1 | 2.660 2.700 | 5.50 | NA | 0 | NA | 0 | - | - | 2.681 | 5.9 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.530 | +0.020 | +0.6 | 3.520 3.570 | 5.47 | NA | 0 | NA | 0 | - | - | 3.546 | 18.5 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.340 | +0.030 | +2.3 | 1.300 1.360 | 5.25 | NA | 0 | NA | 0 | - | - | 1.324 | 14.8 |
| LOW KENG HUAT (SINGAPORE) (SGX:F1E) | SGD 0.730 | - | - | 0.725 0.735 | 5.24 | NA | 0 | NA | 0 | - | - | - | - |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.590 | +0.005 | +0.9 | 0.585 0.605 | 5.20 | NA | 0 | NA | 0 | - | - | 0.590 | 1.4 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.750 | +0.015 | +2.0 | 0.740 0.755 | 5.10 | NA | 0 | NA | 0 | - | - | 0.748 | 1.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.410 | +0.005 | +1.2 | 0.405 0.410 | 5.09 | NA | 0 | NA | 0 | - | - | 0.408 | 31.3 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.775 | - | - | 0.765 0.780 | 4.90 | NA | 0 | NA | 0 | - | - | 0.771 | 4.4 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | +0.005 | +1.8 | 0.275 0.280 | 4.79 | NA | 0 | NA | 0 | - | - | 0.280 | 62.1 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.590 | +0.050 | +2.0 | 2.550 2.600 | 4.68 | NA | 0 | NA | 0 | - | - | 2.572 | 2.0 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.110 | -0.020 | -1.8 | 1.110 1.140 | 4.33 | NA | 0 | NA | 0 | - | - | 1.121 | 7.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.030 | +0.020 | +0.5 | 4.000 4.040 | 4.30 | NA | 0 | NA | 0 | - | - | 4.017 | 13.7 |
| AOXIN Q & M DENTAL GRP (SGX:1D4) | SGD 0.102 | +0.009 | +9.7 | 0.088 0.103 | 4.19 | NA | 0 | NA | 0 | - | - | 0.093 | 2.9 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 3.470 | +0.140 | +4.2 | 3.340 3.500 | 3.84 | NA | 0 | NA | 0 | - | - | 3.447 | 2.9 |
| PROPNEX (SGX:OYY) | SGD 1.880 | -0.020 | -1.1 | 1.860 1.930 | 3.67 | NA | 0 | NA | 0 | - | - | 1.880 | 9.0 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.500 | +0.010 | +2.0 | 0.490 0.505 | 3.51 | NA | 0 | NA | 0 | - | - | 0.496 | 8.1 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.215 | -0.005 | -2.3 | 0.210 0.220 | 3.50 | NA | 0 | NA | 0 | - | - | 0.217 | 34.5 |
| STARHUB (SGX:CC3) | SGD 1.120 | - | - | 1.120 1.130 | 3.28 | NA | 0 | NA | 0 | - | - | 1.121 | 10.7 |
| PACIFIC RADIANCE (SGX:RXS) | SGD 0.101 | +0.003 | +3.1 | 0.098 0.107 | 2.68 | NA | 0 | NA | 0 | - | - | 0.099 | 5.1 |
| OLAM GROUP (SGX:VC2) | SGD 0.955 | - | - | 0.945 0.960 | 2.64 | NA | 0 | NA | 0 | - | - | 0.950 | 25.4 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.820 | +0.010 | +1.2 | 0.815 0.825 | 2.45 | NA | 0 | NA | 0 | - | - | 0.819 | 10.7 |
| LHN (SGX:41O) | SGD 0.675 | +0.015 | +2.3 | 0.650 0.680 | 2.38 | NA | 0 | NA | 0 | - | - | 0.659 | 12.8 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.020 | - | - | 1.000 1.020 | 2.37 | NA | 0 | NA | 0 | - | - | 1.018 | 21.4 |
| IX BIOPHARMA (SGX:42C) | SGD 0.120 | -0.002 | -1.6 | 0.117 0.123 | 2.37 | NA | 0 | NA | 0 | - | - | - | - |
| CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.785 | +0.005 | +0.6 | 0.765 0.800 | 2.35 | NA | 0 | NA | 0 | - | - | 0.783 | 4.6 |
| EVER GLORY UNITED HOLDINGS (SGX:ZKX) | SGD 0.820 | +0.100 | +13.9 | 0.720 0.820 | 2.26 | NA | 0 | NA | 0 | - | - | - | - |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.585 | +0.010 | +1.7 | 0.575 0.585 | 2.13 | NA | 0 | NA | 0 | - | - | 0.583 | 2.8 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.425 | - | - | 0.420 0.430 | 2.04 | NA | 0 | NA | 0 | - | - | 0.421 | 0.9 |
| OKP HOLDINGS (SGX:5CF) | SGD 1.240 | +0.040 | +3.3 | 1.210 1.280 | 1.94 | NA | 0 | NA | 0 | - | - | - | - |
| HIAP SENG INDUSTRIES (SGX:1L2) | SGD 0.020 | - | - | 0.019 0.022 | 1.89 | NA | 0 | NA | 0 | - | - | - | - |
| GUOCOLAND (SGX:F17) | SGD 2.150 | -0.030 | -1.4 | 2.140 2.200 | 1.88 | NA | 0 | NA | 0 | - | - | 2.171 | 2.9 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.690 | -0.005 | -0.7 | 0.680 0.705 | 1.79 | NA | 0 | NA | 0 | - | - | 0.689 | 22.9 |
| ADVANCED HOLDINGS (SGX:BLZ) | SGD 0.130 | - | - | 0.000 | 1.75 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.