Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.150
0.000 / 0.00%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23	1.140	1.150	1.140	1.150	-	-	524,300	599,826	-	-
2019-10-22	1.150	1.150	1.130	1.150	-	-	487,000	556,057	135,200	-
2019-10-21	1.140	1.150	1.130	1.150	0.010	0.9	227,300	259,631	77,000	-
2019-10-18	1.140	1.150	1.140	1.140	-	-	228,700	261,096	55,500	-
2019-10-17	1.150	1.150	1.130	1.140	-0.010	-0.9	1,386,200	1,577,491	600,900	-
2019-10-16	1.150	1.160	1.140	1.150	-0.010	-0.9	530,700	610,094	34,900	-
2019-10-15	1.160	1.160	1.150	1.160	-	-	990,100	1,142,463	254,600	-
2019-10-14	1.150	1.160	1.140	1.160	0.010	0.9	379,600	436,493	8,700	-
2019-10-11	1.160	1.160	1.140	1.150	-0.010	-0.9	727,700	838,385	359,100	-
2019-10-10	1.150	1.170	1.140	1.160	0.010	0.9	2,289,100	2,646,719	692,000	-
2019-10-09	1.120	1.160	1.120	1.150	0.030	2.7	3,414,200	3,898,191	1,116,400	-
2019-10-08	1.110	1.130	1.110	1.120	-	-	606,800	680,607	2,100	-
2019-10-07	1.120	1.130	1.110	1.120	-	-	409,200	457,311	-	-
2019-10-04	1.120	1.130	1.110	1.120	-	-	1,003,800	1,123,274	148,800	-
2019-10-03	1.120	1.130	1.110	1.120	-	-	883,400	985,602	154,000	-
2019-10-02	1.120	1.130	1.110	1.120	-0.010	-0.9	675,700	759,080	38,600	-
2019-10-01	1.110	1.130	1.100	1.130	0.020	1.8	2,997,200	3,357,650	1,302,500	-
2019-09-30	1.130	1.130	1.110	1.110	-0.020	-1.8	1,469,200	1,641,291	176,000	-
2019-09-27	1.130	1.140	1.110	1.130	-	-	2,389,100	2,691,944	624,200	-
2019-09-26	1.140	1.150	1.130	1.130	-	-	982,800	1,119,741	626,100	-
2019-09-25	1.140	1.150	1.130	1.130	-0.010	-0.9	1,093,800	1,244,631	96,800	-
2019-09-24	1.160	1.160	1.140	1.140	-0.020	-1.7	647,700	744,475	25,100	-
2019-09-23	1.150	1.160	1.150	1.160	0.010	0.9	321,100	371,584	93,200	-
2019-09-20	1.150	1.160	1.140	1.150	-	-	549,300	631,443	90,300	-
2019-09-19	1.130	1.160	1.130	1.150	0.010	0.9	1,571,200	1,806,079	603,400	-
2019-09-18	1.150	1.150	1.130	1.140	-0.010	-0.9	3,554,200	4,061,491	1,141,800	-
2019-09-17	1.170	1.170	1.150	1.150	-0.010	-0.9	2,753,200	3,187,800	702,600	-
2019-09-16	1.190	1.190	1.160	1.160	-0.030	-2.5	4,657,800	5,482,075	777,600	-
2019-09-13	1.200	1.200	1.190	1.190	-0.010	-0.8	614,900	733,616	51,800	-
2019-09-12	1.200	1.200	1.190	1.200	-	-	1,595,400	1,903,874	1,004,800	-
2019-09-11	1.190	1.200	1.190	1.200	-	-	413,000	493,829	63,000	-
2019-09-10	1.190	1.200	1.190	1.200	0.010	0.8	365,900	437,927	95,100	-
2019-09-09	1.200	1.210	1.190	1.190	-0.020	-1.7	1,889,300	2,262,093	31,000	-
2019-09-06	1.190	1.220	1.180	1.210	0.020	1.7	5,668,100	6,813,731	1,245,800	-
2019-09-05	1.170	1.190	1.170	1.190	0.020	1.7	968,600	1,144,383	266,100	-
2019-09-04	1.180	1.190	1.170	1.170	-0.010	-0.8	1,800,200	2,123,140	453,700	-
2019-09-03	1.190	1.190	1.180	1.180	-0.010	-0.8	589,400	699,043	198,300	-
2019-09-02	1.180	1.190	1.180	1.190	0.010	0.8	301,400	356,331	61,500	-
2019-08-30	1.190	1.190	1.180	1.180	-0.010	-0.8	415,000	491,076	143,200	-
2019-08-29	1.190	1.190	1.170	1.190	0.010	0.8	1,167,300	1,382,068	145,500	-
2019-08-28	1.190	1.200	1.170	1.180	-	-	1,411,400	1,670,008	60,900	-
2019-08-27	1.160	1.180	1.160	1.180	0.030	2.6	3,580,200	4,213,462	1,013,000	-
2019-08-26	1.150	1.160	1.150	1.150	-0.010	-0.9	390,400	449,930	93,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO