Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.050
+0.010 / +0.96%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	1.050	1.050	1.040	1.050	0.010	1.0	638,400	667,701	2,400	-
2019-04-17	CD	1.050	1.050	1.040	1.040	-0.010	-1.0	2,181,300	2,279,863	11,900	-
2019-04-16	CD	1.050	1.050	1.040	1.050	-0.010	-0.9	4,421,800	4,628,770	234,500	-
2019-04-15	CD	1.040	1.070	1.040	1.060	0.020	1.9	3,941,600	4,158,370	80,800	-
2019-04-12	CD	1.040	1.050	1.030	1.040	-	-	1,204,700	1,252,874	111,200	-
2019-04-11	CD	1.050	1.050	1.040	1.040	-	-	205,300	214,476	1,200	-
2019-04-10	CD	1.040	1.050	1.040	1.040	-	-	313,100	326,448	1,800	-
2019-04-09	CD	1.050	1.050	1.030	1.040	-0.010	-1.0	3,480,100	3,625,147	80,400	-
2019-04-08	CD	1.040	1.050	1.040	1.050	0.010	1.0	611,900	640,191	1,000	-
2019-04-05	CD	1.040	1.050	1.040	1.040	-	-	1,258,600	1,309,901	29,100	-
2019-04-04	CD	1.040	1.050	1.040	1.040	-	-	362,700	377,644	5,000	-
2019-04-03	CD	1.040	1.050	1.040	1.040	-	-	1,458,600	1,519,195	29,700	-
2019-04-02	CD	1.040	1.050	1.040	1.040	-	-	1,207,200	1,258,054	600	-
2019-04-01	CD	1.050	1.050	1.040	1.040	-	-	1,004,200	1,051,170	600	-
2019-03-29	CD	1.040	1.050	1.030	1.040	-	-	2,728,300	2,838,284	42,200	-
2019-03-28	CD	1.050	1.060	1.040	1.040	-0.010	-1.0	1,172,100	1,226,982	14,600	-
2019-03-27	CD	1.050	1.060	1.050	1.050	-	-	196,300	206,204	26,500	-
2019-03-26	CD	1.060	1.060	1.040	1.050	-	-	720,900	758,646	39,600	-
2019-03-25	CD	1.050	1.060	1.050	1.050	-	-	482,400	506,689	11,700	-
2019-03-22	CD	1.060	1.060	1.040	1.050	-0.010	-0.9	3,119,300	3,276,749	129,400	-
2019-03-21	CD	1.060	1.070	1.060	1.060	-	-	300,600	319,109	18,100	-
2019-03-20	CD	1.060	1.070	1.050	1.060	-	-	1,708,500	1,808,753	134,000	-
2019-03-19	CD	1.070	1.070	1.040	1.060	-0.020	-1.9	4,052,600	4,301,542	219,600	-
2019-03-18	CD	1.090	1.090	1.080	1.080	-0.010	-0.9	298,500	323,189	104,900	-
2019-03-15	CD	1.080	1.090	1.070	1.090	0.010	0.9	711,800	770,550	6,300	-
2019-03-14	CD	1.080	1.080	1.070	1.080	-	-	1,789,300	1,922,321	-	-
2019-03-13	CD	1.080	1.080	1.070	1.080	-	-	480,100	517,026	-	-
2019-03-12	CD	1.080	1.090	1.070	1.080	-	-	1,330,600	1,438,417	126,600	-
2019-03-11	CD	1.090	1.090	1.080	1.080	-0.010	-0.9	1,275,500	1,380,640	12,000	-
2019-03-08	CD	1.090	1.100	1.080	1.090	-	-	1,053,300	1,146,109	-	-
2019-03-07	CD	1.090	1.100	1.080	1.090	-	-	2,035,800	2,221,701	78,900	-
2019-03-06	CD	1.080	1.100	1.080	1.090	0.010	0.9	4,440,400	4,837,551	14,600	-
2019-03-05	CD	1.090	1.090	1.080	1.080	-0.010	-0.9	2,091,400	2,269,300	-	-
2019-03-04	CD	1.090	1.100	1.080	1.090	-	-	1,897,800	2,071,888	191,800	-
2019-03-01	CD	1.080	1.100	1.080	1.090	0.010	0.9	1,573,900	1,710,341	149,600	-
2019-02-28	CD	1.090	1.090	1.080	1.080	-0.010	-0.9	1,276,000	1,381,478	115,000	-
2019-02-27	CD	1.090	1.100	1.080	1.090	-	-	1,315,300	1,432,602	16,700	-
2019-02-26	CD	1.080	1.100	1.080	1.090	0.010	0.9	2,988,700	3,251,222	42,400	-
2019-02-25		1.080	1.090	1.070	1.080	-	-	850,700	915,509	70,700	-
2019-02-22		1.090	1.090	1.070	1.080	-	-	451,500	486,715	17,300	-
2019-02-21		1.090	1.090	1.070	1.080	-0.010	-0.9	1,206,200	1,302,141	36,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price