Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.050
0.000 / 0.00%

Share Price as of: 2018-10-22 17:06

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-22	1.040	1.060	1.040	1.050	-	-	1,236,600	1,296,995	30,000	-
2018-10-19	1.050	1.060	1.050	1.050	-0.010	-0.9	447,300	470,197	210,400	-
2018-10-18	1.070	1.080	1.060	1.060	-0.010	-0.9	605,700	643,426	7,500	-
2018-10-17	1.070	1.080	1.060	1.070	-	-	1,397,600	1,495,099	14,400	-
2018-10-16	1.060	1.070	1.050	1.070	0.010	0.9	1,091,600	1,157,440	10,200	-
2018-10-15	1.060	1.070	1.050	1.060	-0.010	-0.9	904,500	958,536	19,000	-
2018-10-12	1.020	1.070	1.020	1.070	0.050	4.9	1,914,500	2,019,026	4,900	-
2018-10-11	1.080	1.080	1.020	1.020	-0.070	-6.4	4,397,900	4,602,651	225,000	-
2018-10-10	1.080	1.090	1.080	1.090	0.010	0.9	732,200	794,390	25,700	-
2018-10-09	1.110	1.110	1.080	1.080	-0.030	-2.7	2,452,100	2,677,778	29,000	-
2018-10-08	1.120	1.120	1.100	1.110	-0.020	-1.8	1,072,100	1,191,602	31,100	-
2018-10-05	1.140	1.140	1.110	1.130	-0.010	-0.9	1,687,200	1,893,678	23,900	-
2018-10-04	1.130	1.150	1.120	1.140	0.010	0.9	2,371,900	2,689,616	40,100	-
2018-10-03	1.140	1.140	1.130	1.130	-	-	346,900	394,467	-	-
2018-10-02	1.130	1.150	1.130	1.130	-	-	1,816,000	2,069,076	164,200	-
2018-10-01	1.120	1.140	1.120	1.130	0.010	0.9	1,448,300	1,636,419	30,000	-
2018-09-28	1.120	1.130	1.110	1.120	-	-	698,100	782,819	58,200	-
2018-09-27	1.120	1.120	1.110	1.120	-	-	1,059,100	1,184,229	36,800	-
2018-09-26	1.130	1.130	1.120	1.120	-	-	715,800	803,375	2,500	-
2018-09-25	1.130	1.130	1.120	1.120	-0.010	-0.9	663,900	746,319	2,000	-
2018-09-24	1.130	1.140	1.120	1.130	-0.010	-0.9	1,251,300	1,413,667	20,000	-
2018-09-21	1.120	1.140	1.110	1.140	0.020	1.8	2,551,300	2,887,004	77,000	-
2018-09-20	1.120	1.120	1.110	1.120	0.010	0.9	317,900	354,490	7,700	-
2018-09-19	1.120	1.120	1.110	1.110	-0.010	-0.9	470,600	524,710	20,800	-
2018-09-18	1.120	1.120	1.110	1.120	-	-	733,000	817,431	24,400	-
2018-09-17	1.120	1.130	1.120	1.120	0.010	0.9	664,100	744,606	-	-
2018-09-14	1.120	1.130	1.110	1.110	-0.010	-0.9	1,718,800	1,921,621	371,600	-
2018-09-13	1.110	1.120	1.110	1.120	-	-	813,100	909,366	800	-
2018-09-12	1.110	1.120	1.110	1.120	0.010	0.9	658,400	733,335	200,500	-
2018-09-11	1.120	1.130	1.090	1.110	-0.010	-0.9	3,643,000	4,034,051	508,900	-
2018-09-10	1.140	1.140	1.120	1.120	-0.020	-1.8	1,011,400	1,139,833	58,300	-
2018-09-07	1.150	1.160	1.140	1.140	-0.020	-1.7	1,054,200	1,206,887	8,100	-
2018-09-06	1.140	1.160	1.130	1.160	0.010	0.9	2,033,300	2,337,650	20,200	-
2018-09-05	1.140	1.160	1.140	1.150	0.020	1.8	2,083,700	2,391,121	123,500	-
2018-09-04	1.160	1.170	1.130	1.130	-0.030	-2.6	2,666,500	3,047,151	266,100	-
2018-09-03	1.160	1.170	1.150	1.160	-0.010	-0.9	910,600	1,056,092	284,000	-
2018-08-31	1.150	1.180	1.150	1.170	0.010	0.9	1,583,000	1,848,447	188,600	-
2018-08-30	1.160	1.180	1.160	1.160	-0.010	-0.9	3,144,400	3,675,716	122,300	-
2018-08-29	1.160	1.170	1.160	1.170	0.010	0.9	1,050,600	1,223,526	39,400	-
2018-08-28	1.160	1.170	1.150	1.160	-	-	1,689,200	1,955,581	58,600	-
2018-08-27	1.160	1.170	1.150	1.160	-	-	802,800	928,447	18,800	-
2018-08-24	1.180	1.190	1.150	1.160	-0.020	-1.7	3,562,100	4,146,309	280,100	-
2018-08-23	1.110	1.180	1.110	1.180	0.070	6.3	9,007,700	10,340,000	340,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price