SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)


SHENG SIONG GROUP LTD (SGX:OV8) @ SGinvestors.io
SGD 1.650
0.000 / 0.00%
Share Price as of: 2022-12-01 10:08
Market / ISIN Code: SGX Mainboard / SG2D54973185
Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing


Sheng Siong Share Price History with Short Sell and Share Buyback DataSHENG SIONG GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Sheng Siong (SGX:OV8) Share Price History with Short Sell and Share Buyback Data OV8.SI Share Price History with Short Sell and Share Buyback Data




SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 1.6401.650 1.630 1.650 0.010 0.6 2,784,800 4,581,836 1,182,100 -
2022-11-29 1.6501.660 1.630 1.640 -0.020 -1.2 1,353,500 2,217,919 416,800 -
2022-11-28 1.6201.670 1.620 1.660 0.040 2.5 7,692,300 12,694,293 2,146,300 -
2022-11-25 1.6101.640 1.610 1.620 0.010 0.6 2,478,400 4,022,656 565,400 -
2022-11-24 1.6101.620 1.600 1.610 - - 2,548,300 4,101,605 1,168,600 -
2022-11-23 1.6101.620 1.600 1.610 - - 2,905,400 4,679,084 757,200 -
2022-11-22 1.6101.610 1.600 1.610 0.010 0.6 361,900 581,314 224,800 -
2022-11-21 1.6101.610 1.600 1.600 -0.010 -0.6 425,800 682,421 332,400 -
2022-11-18 1.6101.620 1.600 1.610 - - 803,700 1,292,028 316,100 -
2022-11-17 1.6001.620 1.600 1.610 - - 2,491,800 4,009,738 895,100 -
2022-11-16 1.6101.610 1.590 1.610 - - 2,678,200 4,291,209 1,080,600 -
2022-11-15 1.6201.620 1.610 1.610 -0.010 -0.6 1,085,400 1,748,264 315,900 -
2022-11-14 1.6001.620 1.600 1.620 0.020 1.3 2,220,200 3,580,152 613,000 -
2022-11-11 1.6201.630 1.600 1.600 -0.010 -0.6 3,170,300 5,101,566 1,247,000 -
2022-11-10 1.6101.620 1.610 1.610 - - 606,000 977,674 182,100 -
2022-11-09 1.6101.620 1.610 1.610 - - 1,010,400 1,631,798 218,900 -
2022-11-08 1.6001.620 1.600 1.610 0.010 0.6 1,798,100 2,894,912 862,200 -
2022-11-07 1.6101.620 1.600 1.600 -0.010 -0.6 1,209,300 1,944,117 480,800 -
2022-11-04 1.6001.610 1.600 1.610 0.010 0.6 602,000 967,201 257,400 -
2022-11-03 1.6001.610 1.590 1.600 - - 1,362,400 2,180,534 485,700 -
2022-11-02 1.6001.620 1.590 1.600 0.010 0.6 7,791,100 12,489,686 1,233,900 -
2022-11-01 1.5601.600 1.560 1.590 0.030 1.9 3,746,800 5,921,690 1,621,400 -
2022-10-31 1.5701.570 1.550 1.560 - - 5,668,400 8,856,316 2,208,900 -
2022-10-28 1.6001.610 1.550 1.560 -0.050 -3.1 5,982,500 9,449,930 2,030,900 -
2022-10-27 1.6001.630 1.600 1.610 - - 2,495,300 4,019,418 1,434,800 -
2022-10-26 1.6101.620 1.600 1.610 - - 1,606,700 2,584,030 389,800 -
2022-10-25 1.6201.640 1.600 1.610 -0.020 -1.2 3,138,200 5,081,884 1,994,700 -
2022-10-21 1.6401.640 1.620 1.630 -0.010 -0.6 1,968,200 3,207,051 113,200 -
2022-10-20 1.6201.640 1.610 1.640 0.040 2.5 4,644,900 7,571,554 1,446,500 -
2022-10-19 1.6201.620 1.600 1.600 -0.020 -1.2 952,400 1,530,789 391,700 -
2022-10-18 1.6101.620 1.600 1.620 0.010 0.6 904,800 1,459,599 359,100 -
2022-10-17 1.6101.620 1.590 1.610 - - 2,350,700 3,775,561 938,200 -
2022-10-14 1.6201.630 1.610 1.610 -0.010 -0.6 814,100 1,318,476 285,100 -
2022-10-13 1.6301.630 1.610 1.620 -0.010 -0.6 2,250,900 3,648,031 600,600 -
2022-10-12 1.6201.630 1.610 1.630 0.020 1.2 1,903,400 3,089,231 421,900 -
2022-10-11 1.6201.630 1.610 1.610 -0.020 -1.2 1,339,900 2,168,433 513,200 -
2022-10-10 1.6301.630 1.610 1.630 - - 2,779,000 4,504,310 903,600 -
2022-10-07 1.6101.630 1.610 1.630 0.020 1.2 5,939,600 9,631,679 1,283,300 -
2022-10-06 1.5801.610 1.580 1.610 0.030 1.9 4,953,900 7,908,296 1,229,600 -
2022-10-05 1.5801.590 1.570 1.580 - - 1,206,100 1,905,254 467,200 -
2022-10-04 1.5801.590 1.570 1.580 - - 1,563,200 2,469,739 679,700 -
2022-10-03 1.5801.580 1.570 1.580 - - 967,600 1,522,987 72,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sheng Siong Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement