Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.250
0.000 / 0.00%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	1.250	1.250	1.240	1.250	-	-	528,200	658,126	131,700	-
2019-12-12	1.250	1.250	1.240	1.250	0.010	0.8	760,300	944,679	67,000	-
2019-12-11	1.250	1.250	1.240	1.240	-0.020	-1.6	115,200	143,748	1,700	-
2019-12-10	1.240	1.260	1.230	1.260	0.020	1.6	577,000	720,692	115,500	-
2019-12-09	1.240	1.250	1.230	1.240	-	-	133,100	164,904	36,100	-
2019-12-06	1.230	1.250	1.230	1.240	-	-	485,200	602,295	208,100	-
2019-12-05	1.260	1.260	1.230	1.240	-0.020	-1.6	512,900	637,310	224,800	-
2019-12-04	1.250	1.260	1.240	1.260	0.010	0.8	404,900	506,312	122,300	-
2019-12-03	1.240	1.250	1.240	1.250	0.010	0.8	592,600	739,227	158,700	-
2019-12-02	1.250	1.250	1.240	1.240	-0.010	-0.8	171,400	212,842	100	-
2019-11-29	1.240	1.250	1.240	1.250	0.010	0.8	701,700	873,174	269,800	-
2019-11-28	1.270	1.270	1.220	1.240	-0.020	-1.6	2,717,100	3,381,373	519,300	-
2019-11-27	1.280	1.280	1.260	1.260	-0.020	-1.6	1,442,200	1,827,252	262,700	-
2019-11-26	1.260	1.280	1.250	1.280	0.020	1.6	2,765,400	3,518,054	421,600	-
2019-11-25	1.250	1.260	1.240	1.260	0.010	0.8	2,287,400	2,861,530	628,900	-
2019-11-22	1.240	1.250	1.240	1.250	0.010	0.8	667,200	829,562	156,700	-
2019-11-21	1.220	1.240	1.210	1.240	0.020	1.6	2,225,900	2,737,373	671,000	-
2019-11-20	1.230	1.230	1.210	1.220	-0.010	-0.8	441,700	539,719	-	-
2019-11-19	1.230	1.230	1.220	1.230	-	-	253,800	310,703	5,000	-
2019-11-18	1.210	1.230	1.210	1.230	0.020	1.7	1,901,400	2,324,370	474,600	-
2019-11-15	1.210	1.220	1.210	1.210	-	-	609,300	738,710	121,900	-
2019-11-14	1.210	1.220	1.200	1.210	-	-	507,100	614,383	223,700	-
2019-11-13	1.210	1.220	1.190	1.210	-	-	1,357,100	1,631,971	310,100	-
2019-11-12	1.210	1.220	1.210	1.210	0.010	0.8	1,946,900	2,364,395	137,900	-
2019-11-11	1.210	1.220	1.200	1.200	-0.010	-0.8	1,167,100	1,408,040	255,600	-
2019-11-08	1.200	1.210	1.190	1.210	0.010	0.8	2,009,500	2,418,841	466,200	-
2019-11-07	1.190	1.200	1.180	1.200	0.010	0.8	2,567,700	3,072,414	257,500	-
2019-11-06	1.180	1.190	1.180	1.190	0.010	0.8	1,258,800	1,494,103	731,000	-
2019-11-05	1.190	1.190	1.180	1.180	-	-	1,455,500	1,722,501	257,500	-
2019-11-04	1.180	1.200	1.180	1.180	-	-	2,713,500	3,218,957	343,900	-
2019-11-01	1.180	1.180	1.170	1.180	0.010	0.9	684,400	804,850	205,900	-
2019-10-31	1.160	1.190	1.160	1.170	0.030	2.6	4,823,400	5,656,626	1,484,900	-
2019-10-30	1.150	1.160	1.140	1.140	-0.010	-0.9	902,200	1,036,794	25,600	-
2019-10-29	1.150	1.160	1.140	1.150	-	-	576,100	663,298	132,800	-
2019-10-25	1.150	1.160	1.140	1.150	-	-	549,100	630,958	170,200	-
2019-10-24	1.140	1.150	1.140	1.150	-	-	386,100	442,548	122,900	-
2019-10-23	1.140	1.150	1.140	1.150	-	-	524,300	599,826	-	-
2019-10-22	1.150	1.150	1.130	1.150	-	-	487,000	556,057	135,200	-
2019-10-21	1.140	1.150	1.130	1.150	0.010	0.9	227,300	259,631	77,000	-
2019-10-18	1.140	1.150	1.140	1.140	-	-	228,700	261,096	55,500	-
2019-10-17	1.150	1.150	1.130	1.140	-0.010	-0.9	1,386,200	1,577,491	600,900	-
2019-10-16	1.150	1.160	1.140	1.150	-0.010	-0.9	530,700	610,094	34,900	-
2019-10-15	1.160	1.160	1.150	1.160	-	-	990,100	1,142,463	254,600	-
2019-10-14	1.150	1.160	1.140	1.160	0.010	0.9	379,600	436,493	8,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price