Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.160
0.000 / 0.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23		1.160	1.170	1.150	1.160	-	-	1,382,700	1,606,407	404,300	-
2019-08-22		1.170	1.180	1.160	1.160	-0.020	-1.7	2,341,100	2,723,567	351,800	-
2019-08-21		1.170	1.180	1.170	1.180	-	-	412,800	484,072	132,800	-
2019-08-20		1.180	1.180	1.170	1.180	-	-	339,600	400,175	186,700	-
2019-08-19		1.180	1.220	1.170	1.180	-	-	4,646,400	5,550,093	1,363,100	-
2019-08-16		1.170	1.180	1.160	1.180	0.010	0.9	3,206,400	3,758,319	700,700	-
2019-08-15	XD	1.160	1.170	1.150	1.170	0.010	0.9	1,454,000	1,691,275	228,400	-
2019-08-14	XD	1.160	1.170	1.150	1.160	-0.010	-0.9	1,487,900	1,727,219	163,100	-
2019-08-13	CD	1.170	1.180	1.160	1.170	-0.010	-0.8	2,856,300	3,339,950	112,800	-
2019-08-08	CD	1.160	1.180	1.160	1.180	0.010	0.9	2,193,600	2,574,971	553,400	-
2019-08-07	CD	1.160	1.170	1.160	1.170	0.010	0.9	1,326,000	1,545,751	414,700	-
2019-08-06	CD	1.150	1.170	1.140	1.160	-	-	2,333,500	2,695,406	65,200	-
2019-08-05	CD	1.170	1.170	1.160	1.160	-0.010	-0.9	896,900	1,047,323	91,100	-
2019-08-02	CD	1.170	1.180	1.160	1.170	-	-	2,384,200	2,791,571	200,700	-
2019-08-01	CD	1.160	1.180	1.150	1.170	0.010	0.9	5,278,300	6,167,398	884,700	-
2019-07-31	CD	1.140	1.170	1.140	1.160	0.010	0.9	8,428,300	9,768,717	1,734,600	-
2019-07-30	CD	1.120	1.160	1.120	1.150	0.040	3.6	6,554,600	7,432,402	1,712,500	-
2019-07-29		1.110	1.110	1.090	1.110	0.010	0.9	297,400	327,928	49,500	-
2019-07-26		1.100	1.110	1.090	1.100	-	-	721,800	793,168	142,400	-
2019-07-25		1.090	1.100	1.090	1.100	0.010	0.9	128,000	140,312	13,000	-
2019-07-24		1.100	1.110	1.090	1.090	-0.010	-0.9	1,308,100	1,438,194	349,200	-
2019-07-23		1.100	1.110	1.100	1.100	-	-	1,447,500	1,603,474	140,300	-
2019-07-22		1.110	1.110	1.100	1.100	-	-	604,300	667,314	69,800	-
2019-07-19		1.100	1.110	1.090	1.100	-	-	2,399,300	2,633,546	383,100	-
2019-07-18		1.100	1.110	1.090	1.100	-	-	734,700	807,231	44,800	-
2019-07-17		1.090	1.100	1.080	1.100	0.010	0.9	2,626,700	2,870,240	621,100	-
2019-07-16		1.090	1.100	1.090	1.090	-	-	4,262,100	4,676,827	803,000	-
2019-07-15		1.100	1.110	1.090	1.090	-0.010	-0.9	708,600	776,355	50,300	-
2019-07-12		1.100	1.110	1.100	1.100	-0.010	-0.9	808,600	893,333	420,900	-
2019-07-11		1.100	1.110	1.100	1.110	0.020	1.8	656,900	726,270	23,100	-
2019-07-10		1.100	1.110	1.090	1.090	-0.010	-0.9	510,800	561,790	4,900	-
2019-07-09		1.090	1.110	1.090	1.100	0.010	0.9	1,279,300	1,407,732	646,000	-
2019-07-08		1.100	1.100	1.090	1.090	-0.010	-0.9	197,400	215,840	6,000	-
2019-07-05		1.100	1.110	1.090	1.100	-	-	350,600	385,477	8,500	-
2019-07-04		1.100	1.110	1.090	1.100	-	-	1,239,300	1,363,315	182,500	-
2019-07-03		1.100	1.120	1.090	1.100	-	-	6,830,800	7,519,101	702,500	-
2019-07-02		1.090	1.100	1.090	1.100	-	-	3,051,300	3,343,693	712,600	-
2019-07-01		1.100	1.100	1.090	1.100	-	-	568,600	622,196	5,200	-
2019-06-28		1.100	1.100	1.090	1.100	-	-	1,908,200	2,083,622	550,400	-
2019-06-27		1.100	1.100	1.080	1.100	0.010	0.9	1,222,800	1,334,223	56,400	-
2019-06-26		1.080	1.100	1.080	1.090	-	-	966,800	1,054,970	169,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO