Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.640
-0.010 / -0.61%

Share Price as of: 2020-09-21 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-21		1.660	1.670	1.640	1.640	-0.010	-0.6	1,842,900	3,045,124	206,100	-
2020-09-18		1.620	1.650	1.610	1.650	0.040	2.5	3,987,800	6,536,317	158,200	-
2020-09-17		1.610	1.630	1.600	1.610	-	-	3,512,800	5,665,075	1,137,300	-
2020-09-16		1.630	1.630	1.610	1.610	-0.030	-1.8	3,279,000	5,310,092	513,300	-
2020-09-15		1.630	1.650	1.620	1.640	0.020	1.2	2,525,800	4,131,484	152,100	-
2020-09-14		1.650	1.650	1.600	1.620	-0.030	-1.8	4,937,700	8,006,407	2,159,300	-
2020-09-11		1.630	1.650	1.610	1.650	0.020	1.2	3,149,300	5,140,187	182,600	-
2020-09-10		1.670	1.670	1.630	1.630	-0.040	-2.4	5,062,100	8,368,233	1,174,300	-
2020-09-09		1.650	1.670	1.630	1.670	0.020	1.2	3,171,500	5,255,185	142,700	-
2020-09-08		1.680	1.700	1.650	1.650	-0.030	-1.8	4,986,000	8,304,527	1,298,200	-
2020-09-07		1.720	1.720	1.680	1.680	-0.040	-2.3	3,620,500	6,131,664	2,236,700	-
2020-09-04		1.710	1.730	1.690	1.720	-	-	6,577,400	11,236,471	1,414,900	-
2020-09-03		1.730	1.750	1.720	1.720	-0.010	-0.6	2,293,200	3,968,135	252,800	-
2020-09-02		1.740	1.760	1.730	1.730	-0.010	-0.6	2,011,400	3,518,089	419,000	-
2020-09-01		1.750	1.760	1.730	1.740	-0.010	-0.6	2,394,100	4,179,325	143,900	-
2020-08-31		1.730	1.750	1.720	1.750	0.030	1.7	4,313,500	7,499,022	589,100	-
2020-08-28		1.740	1.740	1.710	1.720	-0.020	-1.1	5,659,300	9,737,166	1,006,200	-
2020-08-27		1.750	1.760	1.730	1.740	-0.010	-0.6	3,493,800	6,101,638	180,600	-
2020-08-26		1.760	1.770	1.740	1.750	-0.010	-0.6	1,267,700	2,229,788	107,100	-
2020-08-25		1.750	1.760	1.730	1.760	0.010	0.6	3,878,100	6,771,071	970,800	-
2020-08-24		1.780	1.790	1.750	1.750	-0.030	-1.7	2,221,300	3,912,198	14,100	-
2020-08-21		1.790	1.800	1.770	1.780	-	-	2,357,600	4,217,084	-	-
2020-08-20		1.780	1.810	1.770	1.780	-	-	3,759,400	6,710,936	24,000	-
2020-08-19		1.780	1.820	1.770	1.780	-	-	6,130,900	11,024,907	67,200	-
2020-08-18		1.720	1.780	1.720	1.780	0.060	3.5	8,672,000	15,249,293	1,104,200	-
2020-08-17	XD	1.780	1.780	1.720	1.720	-0.060	-3.4	6,581,800	11,429,030	720,900	-
2020-08-14	XD	1.770	1.780	1.730	1.780	-0.020	-1.1	4,593,100	8,110,257	830,200	-
2020-08-13	CD	1.810	1.820	1.800	1.800	-	-	3,985,200	7,201,559	102,800	-
2020-08-12	CD	1.840	1.850	1.780	1.800	-0.050	-2.7	10,332,800	18,631,129	296,100	-
2020-08-11	CD	1.840	1.850	1.820	1.850	0.020	1.1	3,920,700	7,202,554	240,200	-
2020-08-07	CD	1.830	1.850	1.820	1.830	-	-	2,797,200	5,122,242	28,300	-
2020-08-06	CD	1.850	1.860	1.810	1.830	-0.010	-0.5	7,514,800	13,785,460	702,700	-
2020-08-05	CD	1.800	1.850	1.790	1.840	0.050	2.8	6,346,100	11,617,756	307,400	-
2020-08-04	CD	1.700	1.800	1.690	1.790	0.100	5.9	14,470,100	25,410,480	250,200	-
2020-08-03	CD	1.700	1.730	1.670	1.690	-0.010	-0.6	12,455,700	21,217,710	9,600	-
2020-07-30	CD	1.700	1.720	1.680	1.700	-0.030	-1.7	14,002,600	23,866,747	312,500	-
2020-07-29		1.700	1.730	1.680	1.730	0.030	1.8	8,506,500	14,517,788	282,024	-
2020-07-28		1.640	1.710	1.630	1.700	0.070	4.3	12,505,700	21,034,353	402,400	-
2020-07-27		1.610	1.630	1.600	1.630	0.030	1.9	4,280,700	6,929,766	279,600	-
2020-07-24		1.620	1.630	1.600	1.600	-0.020	-1.2	7,247,300	11,670,181	71,200	-
2020-07-23		1.630	1.630	1.620	1.620	-0.020	-1.2	1,913,600	3,110,770	-	-
2020-07-22		1.630	1.640	1.620	1.640	0.020	1.2	2,606,300	4,248,833	28,500	-
2020-07-21		1.630	1.640	1.620	1.620	-0.010	-0.6	3,510,200	5,704,784	31,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price