Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.510
-0.020 / -1.31%

Share Price as of: 2021-05-10 14:45

Market / ISIN Code: SGX Mainboard / SG2D54973185

Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	XD	1.540	1.540	1.510	1.530	-0.030	-1.9	4,315,800	6,577,713	1,001,700	-
2021-05-06	CD	1.570	1.570	1.560	1.560	-	-	5,651,800	8,858,275	403,300	-
2021-05-05	CD	1.560	1.580	1.560	1.560	0.010	0.6	5,804,600	9,112,860	517,500	-
2021-05-04	CD	1.560	1.570	1.550	1.550	-0.010	-0.6	5,261,000	8,205,539	1,042,000	-
2021-05-03	CD	1.550	1.590	1.540	1.560	0.010	0.6	8,019,500	12,583,321	1,052,800	-
2021-04-30	CD	1.560	1.560	1.540	1.550	-	-	3,657,800	5,667,561	363,300	-
2021-04-29	CD	1.550	1.560	1.550	1.550	-	-	3,656,300	5,688,112	286,800	-
2021-04-28	CD	1.550	1.550	1.530	1.550	0.010	0.6	5,111,800	7,891,428	720,100	-
2021-04-27	CD	1.570	1.570	1.540	1.540	-0.020	-1.3	6,233,900	9,683,752	270,900	-
2021-04-26	CD	1.550	1.570	1.550	1.560	0.010	0.6	2,688,400	4,191,103	299,800	-
2021-04-23	CD	1.550	1.560	1.540	1.550	-0.010	-0.6	2,820,800	4,373,657	386,700	-
2021-04-22	CD	1.560	1.570	1.550	1.560	0.010	0.6	1,843,800	2,873,355	230,500	-
2021-04-21	CD	1.550	1.560	1.540	1.550	-	-	2,384,300	3,704,526	546,200	-
2021-04-20	CD	1.560	1.560	1.540	1.550	-0.010	-0.6	2,585,500	4,008,619	248,700	-
2021-04-19	CD	1.550	1.560	1.540	1.560	0.010	0.6	1,930,900	2,995,444	299,700	-
2021-04-16	CD	1.540	1.550	1.530	1.550	0.010	0.6	1,024,700	1,584,112	223,800	-
2021-04-15	CD	1.550	1.560	1.540	1.540	-0.010	-0.6	2,857,200	4,416,170	333,900	-
2021-04-14	CD	1.540	1.560	1.540	1.550	0.020	1.3	4,269,500	6,616,300	885,100	-
2021-04-13	CD	1.540	1.540	1.530	1.530	-0.010	-0.6	2,073,800	3,174,462	457,600	-
2021-04-12	CD	1.540	1.550	1.530	1.540	-	-	3,550,700	5,446,286	616,000	-
2021-04-09	CD	1.540	1.550	1.540	1.540	-	-	675,600	1,043,182	71,200	-
2021-04-08	CD	1.540	1.550	1.530	1.540	0.010	0.7	2,203,900	3,395,358	463,200	-
2021-04-07	CD	1.560	1.560	1.530	1.530	-0.020	-1.3	5,087,900	7,840,500	2,227,300	-
2021-04-06	CD	1.560	1.570	1.550	1.550	-0.010	-0.6	2,387,200	3,717,599	363,200	-
2021-04-05	CD	1.550	1.560	1.540	1.560	0.020	1.3	2,612,200	4,051,641	545,800	-
2021-04-01	CD	1.540	1.540	1.530	1.540	-	-	2,025,200	3,113,120	367,900	-
2021-03-31	CD	1.540	1.540	1.520	1.540	-	-	3,003,400	4,596,723	526,800	-
2021-03-30	CD	1.520	1.540	1.520	1.540	0.020	1.3	3,243,600	4,980,801	510,300	-
2021-03-29	CD	1.510	1.530	1.510	1.520	-	-	4,464,100	6,786,750	973,500	-
2021-03-26	CD	1.520	1.520	1.500	1.520	-	-	2,409,200	3,649,264	1,078,900	-
2021-03-25	CD	1.500	1.520	1.490	1.520	0.020	1.3	4,829,500	7,314,802	1,068,800	-
2021-03-24	CD	1.500	1.500	1.490	1.500	-	-	2,144,200	3,209,448	942,200	-
2021-03-23	CD	1.500	1.500	1.480	1.500	-	-	6,061,000	9,050,407	1,179,400	-
2021-03-22	CD	1.500	1.520	1.500	1.500	-	-	2,215,800	3,337,512	423,900	-
2021-03-19	CD	1.510	1.520	1.490	1.500	-0.020	-1.3	8,334,900	12,496,777	2,492,200	-
2021-03-18	CD	1.510	1.520	1.500	1.520	0.020	1.3	3,310,200	5,008,501	1,153,200	-
2021-03-17	CD	1.510	1.520	1.500	1.500	-0.010	-0.7	2,393,200	3,601,603	766,100	-
2021-03-16	CD	1.500	1.520	1.480	1.510	0.010	0.7	6,274,700	9,439,483	2,179,200	-
2021-03-15	CD	1.520	1.520	1.500	1.500	-0.030	-2.0	6,294,000	9,473,717	2,822,200	-
2021-03-12	CD	1.530	1.540	1.510	1.530	0.010	0.7	5,851,600	8,924,427	2,703,100	-
2021-03-11	CD	1.530	1.550	1.510	1.520	-	-	8,438,600	12,883,834	4,032,500	-
2021-03-10	CD	1.540	1.540	1.520	1.520	-0.020	-1.3	5,280,200	8,073,245	1,465,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price