Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.550
0.000 / 0.00%

Share Price as of: 2021-08-04 16:08

Market / ISIN Code: SGX Mainboard / SG2D54973185

Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	CD	1.540	1.560	1.540	1.550	0.010	0.6	4,236,400	6,557,665	1,081,400	-
2021-08-02	CD	1.570	1.570	1.540	1.540	-0.030	-1.9	14,685,900	22,784,712	7,042,600	-
2021-07-30	CD	1.560	1.580	1.550	1.570	0.010	0.6	6,685,600	10,466,191	2,295,400	-
2021-07-29		1.570	1.580	1.560	1.560	-0.010	-0.6	2,841,200	4,457,866	884,600	-
2021-07-28		1.570	1.580	1.560	1.570	-	-	3,662,000	5,749,856	1,318,700	-
2021-07-27		1.580	1.590	1.560	1.570	-0.010	-0.6	3,897,600	6,135,823	932,100	-
2021-07-26		1.590	1.590	1.570	1.580	-0.010	-0.6	2,754,400	4,348,532	599,900	-
2021-07-23		1.600	1.600	1.580	1.590	-	-	2,508,500	3,979,305	246,100	-
2021-07-22		1.610	1.610	1.580	1.590	-0.010	-0.6	5,129,900	8,173,944	575,200	-
2021-07-21		1.620	1.630	1.600	1.600	0.010	0.6	7,046,400	11,366,107	344,300	-
2021-07-19		1.610	1.620	1.590	1.590	0.020	1.3	8,727,500	13,983,641	718,500	-
2021-07-16		1.570	1.580	1.550	1.570	-	-	4,459,900	6,980,968	735,700	-
2021-07-15		1.560	1.570	1.560	1.570	0.010	0.6	777,400	1,218,484	45,000	-
2021-07-14		1.560	1.570	1.550	1.560	-	-	4,516,400	7,050,649	1,466,000	-
2021-07-13		1.570	1.570	1.560	1.560	-	-	1,541,700	2,410,418	657,900	-
2021-07-12		1.570	1.570	1.560	1.560	-	-	783,700	1,225,562	150,100	-
2021-07-09		1.570	1.570	1.560	1.560	-	-	887,100	1,389,057	177,900	-
2021-07-08		1.570	1.570	1.560	1.560	-0.010	-0.6	686,000	1,073,492	152,300	-
2021-07-07		1.560	1.570	1.560	1.570	0.010	0.6	1,175,000	1,836,977	115,900	-
2021-07-06		1.570	1.580	1.560	1.560	-0.010	-0.6	1,059,500	1,659,111	60,200	-
2021-07-05		1.570	1.580	1.560	1.570	-	-	1,263,300	1,981,083	301,900	-
2021-07-02		1.580	1.580	1.560	1.570	-0.010	-0.6	1,072,500	1,683,016	167,600	-
2021-07-01		1.570	1.580	1.560	1.580	-	-	2,405,600	3,781,898	456,000	-
2021-06-30		1.570	1.580	1.560	1.580	0.010	0.6	2,709,100	4,250,352	262,200	-
2021-06-29		1.580	1.580	1.570	1.570	-0.010	-0.6	663,700	1,043,991	131,200	-
2021-06-28		1.580	1.580	1.560	1.580	-	-	1,188,400	1,869,286	92,500	-
2021-06-25		1.580	1.580	1.570	1.580	-	-	2,045,300	3,214,453	207,000	-
2021-06-24		1.580	1.590	1.570	1.580	-	-	2,358,500	3,722,382	223,200	-
2021-06-23		1.570	1.580	1.570	1.580	0.010	0.6	1,329,500	2,096,766	200,800	-
2021-06-22		1.570	1.570	1.560	1.570	0.010	0.6	1,486,500	2,330,397	347,600	-
2021-06-21		1.560	1.570	1.550	1.560	-	-	1,469,900	2,297,679	115,100	-
2021-06-18		1.570	1.580	1.560	1.560	-0.010	-0.6	2,339,900	3,669,341	315,200	-
2021-06-17		1.570	1.580	1.560	1.570	-	-	2,414,300	3,782,575	274,300	-
2021-06-16		1.580	1.580	1.560	1.570	-	-	1,978,400	3,101,017	356,700	-
2021-06-15		1.570	1.580	1.560	1.570	-	-	2,037,600	3,201,723	219,800	-
2021-06-14		1.570	1.580	1.560	1.570	-	-	1,788,500	2,807,045	488,700	-
2021-06-11		1.570	1.570	1.560	1.570	0.010	0.6	1,727,400	2,705,989	336,500	-
2021-06-10		1.580	1.580	1.560	1.560	-0.010	-0.6	3,187,200	5,002,169	1,304,600	-
2021-06-09		1.580	1.580	1.560	1.570	-	-	3,328,800	5,229,493	397,600	-
2021-06-08		1.580	1.590	1.570	1.570	-0.010	-0.6	1,589,800	2,507,441	272,300	-
2021-06-07		1.580	1.590	1.570	1.580	-	-	1,992,700	3,149,307	194,400	-
2021-06-04		1.590	1.590	1.570	1.580	-0.010	-0.6	2,182,400	3,451,845	550,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price