Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.560
-0.010 / -0.64%

Share Price as of: 2021-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-02-26	CD	1.570	1.580	1.550	1.560	-0.010	-0.6	8,509,800	13,285,154	1,177,800	-
2021-02-25	CD	1.590	1.600	1.570	1.570	-	-	10,806,800	17,124,316	2,579,100	-
2021-02-24		1.600	1.610	1.560	1.570	-0.030	-1.9	5,137,900	8,102,534	1,148,300	-
2021-02-23		1.600	1.620	1.570	1.600	-	-	7,670,100	12,257,207	2,415,600	-
2021-02-22		1.570	1.600	1.570	1.600	0.030	1.9	2,352,600	3,739,865	972,500	-
2021-02-19		1.580	1.590	1.570	1.570	-0.010	-0.6	3,187,500	5,020,004	323,900	-
2021-02-18		1.590	1.600	1.580	1.580	-0.010	-0.6	1,867,400	2,959,555	455,400	-
2021-02-17		1.570	1.600	1.570	1.590	0.020	1.3	3,154,100	4,996,501	609,200	-
2021-02-16		1.580	1.590	1.570	1.570	-0.020	-1.3	2,307,100	3,638,775	941,000	-
2021-02-15		1.580	1.590	1.560	1.590	-	-	3,573,800	5,638,297	257,000	-
2021-02-11		1.590	1.600	1.580	1.590	0.010	0.6	1,149,900	1,828,454	182,200	-
2021-02-10		1.590	1.600	1.580	1.580	-0.010	-0.6	2,927,100	4,649,474	231,400	-
2021-02-09		1.600	1.600	1.580	1.590	-0.010	-0.6	3,365,500	5,359,515	256,600	-
2021-02-08		1.600	1.610	1.590	1.600	-	-	2,846,700	4,545,226	631,700	-
2021-02-05		1.610	1.610	1.600	1.600	-0.010	-0.6	2,097,000	3,361,363	149,900	-
2021-02-04		1.630	1.630	1.590	1.610	-0.020	-1.2	6,249,500	10,058,484	388,900	-
2021-02-03		1.640	1.640	1.620	1.630	0.020	1.2	4,088,500	6,670,579	289,000	-
2021-02-02		1.620	1.630	1.610	1.610	-	-	3,639,700	5,886,832	126,100	-
2021-02-01		1.610	1.620	1.600	1.610	-0.010	-0.6	1,525,700	2,460,522	224,300	-
2021-01-29		1.620	1.630	1.600	1.620	0.010	0.6	4,069,400	6,568,843	605,700	-
2021-01-28		1.600	1.630	1.600	1.610	-	-	6,465,300	10,448,506	574,600	-
2021-01-27		1.610	1.640	1.610	1.610	0.020	1.3	6,816,000	11,062,583	794,200	-
2021-01-26		1.650	1.650	1.580	1.590	-0.060	-3.6	9,596,800	15,409,332	887,500	-
2021-01-25		1.590	1.650	1.590	1.650	0.070	4.4	14,088,300	22,905,930	970,900	-
2021-01-22		1.580	1.600	1.570	1.580	0.010	0.6	3,864,100	6,131,038	296,700	-
2021-01-21		1.580	1.590	1.570	1.570	-	-	4,169,700	6,585,815	657,700	-
2021-01-20		1.570	1.580	1.570	1.570	0.010	0.6	1,252,700	1,972,324	75,200	-
2021-01-19		1.570	1.580	1.560	1.560	-	-	3,487,500	5,473,468	822,100	-
2021-01-18		1.560	1.580	1.560	1.560	-	-	2,820,200	4,415,445	728,900	-
2021-01-15		1.570	1.580	1.560	1.560	-0.010	-0.6	2,299,500	3,603,950	346,500	-
2021-01-14		1.570	1.580	1.560	1.570	-	-	2,403,400	3,772,823	494,100	-
2021-01-13		1.580	1.590	1.560	1.570	-0.010	-0.6	3,433,400	5,411,451	302,500	-
2021-01-12		1.580	1.590	1.560	1.580	-	-	2,397,300	3,771,921	381,700	-
2021-01-11		1.590	1.590	1.580	1.580	-	-	1,507,400	2,386,807	140,900	-
2021-01-08		1.580	1.590	1.570	1.580	0.010	0.6	2,291,800	3,621,443	166,500	-
2021-01-07		1.590	1.600	1.560	1.570	-0.030	-1.9	4,264,100	6,716,875	1,206,900	-
2021-01-06		1.590	1.600	1.560	1.600	0.020	1.3	3,473,800	5,494,372	406,500	-
2021-01-05		1.550	1.590	1.550	1.580	0.020	1.3	3,679,400	5,795,333	285,400	-
2021-01-04		1.560	1.560	1.540	1.560	0.010	0.6	1,764,100	2,739,389	82,200	-
2020-12-31		1.550	1.560	1.540	1.550	0.010	0.6	938,600	1,457,095	27,100	-
2020-12-30		1.560	1.560	1.540	1.540	-0.010	-0.6	1,350,800	2,088,230	318,400	-
2020-12-29		1.560	1.570	1.550	1.550	-0.010	-0.6	837,800	1,304,301	42,700	-
2020-12-28		1.560	1.560	1.550	1.560	-	-	1,289,900	2,008,255	51,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price