Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-25 1.530 1.550 1.530 1.550 0.020 1.3 5,081,500 7,841,416 1,303,800 - 2022-05-24 1.530 1.540 1.510 1.530 0.010 0.7 5,771,300 8,795,085 2,173,100 - 2022-05-23 1.520 1.540 1.510 1.520 - - 3,108,900 4,745,345 1,132,800 - 2022-05-20 1.520 1.530 1.500 1.520 - - 5,386,500 8,154,973 2,193,000 - 2022-05-19 1.540 1.540 1.500 1.520 -0.030 -1.9 6,486,100 9,856,167 1,754,500 - 2022-05-18 1.550 1.550 1.530 1.550 0.010 0.6 1,894,900 2,923,504 858,800 - 2022-05-17 1.540 1.550 1.530 1.540 -0.010 -0.6 3,069,500 4,726,238 1,781,400 - 2022-05-13 1.540 1.550 1.520 1.550 0.010 0.6 3,382,200 5,203,660 1,354,500 - 2022-05-12 1.550 1.550 1.540 1.540 -0.010 -0.6 2,815,200 4,344,903 914,800 - 2022-05-11 1.540 1.550 1.530 1.550 0.010 0.6 3,532,400 5,442,435 1,090,400 - 2022-05-10 XD 1.520 1.560 1.510 1.540 0.010 0.7 8,362,800 12,798,884 3,493,000 - 2022-05-09 XD 1.530 1.530 1.510 1.530 -0.020 -1.3 3,045,400 4,633,191 780,300 - 2022-05-06 CD 1.540 1.560 1.540 1.550 - - 4,737,300 7,334,781 230,500 - 2022-05-05 CD 1.540 1.550 1.540 1.550 0.010 0.6 1,400,300 2,163,928 118,700 - 2022-05-04 CD 1.540 1.550 1.530 1.540 0.010 0.7 2,926,300 4,505,647 287,600 - 2022-04-29 CD 1.530 1.550 1.530 1.530 - - 3,015,700 4,636,286 96,200 - 2022-04-28 CD 1.530 1.530 1.520 1.530 0.010 0.7 913,900 1,393,720 63,800 - 2022-04-27 CD 1.520 1.530 1.510 1.520 -0.010 -0.7 1,889,100 2,876,627 104,000 - 2022-04-26 CD 1.530 1.530 1.520 1.530 - - 1,413,700 2,160,762 93,300 - 2022-04-25 CD 1.510 1.530 1.510 1.530 0.020 1.3 1,669,500 2,538,177 90,500 - 2022-04-22 CD 1.510 1.520 1.500 1.510 - - 2,076,200 3,138,687 337,200 - 2022-04-21 CD 1.520 1.530 1.510 1.510 - - 785,400 1,190,246 86,700 - 2022-04-20 CD 1.520 1.530 1.510 1.510 -0.010 -0.7 303,700 461,036 15,200 - 2022-04-19 CD 1.520 1.530 1.510 1.520 - - 1,677,900 2,550,149 244,300 - 2022-04-18 CD 1.510 1.520 1.500 1.520 0.010 0.7 777,400 1,174,022 181,700 - 2022-04-14 CD 1.520 1.520 1.510 1.510 -0.010 -0.7 596,100 901,729 69,000 - 2022-04-13 CD 1.510 1.520 1.510 1.520 - - 506,900 768,126 56,600 - 2022-04-12 CD 1.510 1.520 1.500 1.520 - - 2,839,600 4,287,424 245,700 - 2022-04-11 CD 1.520 1.520 1.510 1.520 0.010 0.7 1,086,700 1,647,274 67,800 - 2022-04-08 CD 1.520 1.520 1.510 1.510 - - 623,000 942,270 40,000 - 2022-04-07 CD 1.520 1.530 1.510 1.510 -0.010 -0.7 1,127,800 1,710,166 82,700 - 2022-04-06 CD 1.520 1.530 1.520 1.520 - - 752,400 1,144,657 61,000 - 2022-04-05 CD 1.520 1.530 1.520 1.520 - - 794,700 1,210,705 62,500 - 2022-04-04 CD 1.530 1.530 1.510 1.520 -0.010 -0.7 791,500 1,201,633 78,200 - 2022-04-01 CD 1.520 1.530 1.510 1.530 0.010 0.7 908,000 1,382,300 6,400 - 2022-03-31 CD 1.520 1.530 1.520 1.520 -0.010 -0.7 1,529,000 2,324,753 22,500 - 2022-03-30 CD 1.530 1.530 1.510 1.530 0.010 0.7 1,362,500 2,078,421 166,300 - 2022-03-29 CD 1.530 1.530 1.510 1.520 - - 2,097,500 3,189,612 77,000 - 2022-03-28 CD 1.530 1.540 1.520 1.520 - - 1,602,000 2,446,674 135,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
