SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-02-26 CD 1.570 1.580 1.550 1.560 -0.010 -0.6 8,509,800 13,285,154 1,177,800 - 2021-02-25 CD 1.590 1.600 1.570 1.570 - - 10,806,800 17,124,316 2,579,100 - 2021-02-24 1.600 1.610 1.560 1.570 -0.030 -1.9 5,137,900 8,102,534 1,148,300 - 2021-02-23 1.600 1.620 1.570 1.600 - - 7,670,100 12,257,207 2,415,600 - 2021-02-22 1.570 1.600 1.570 1.600 0.030 1.9 2,352,600 3,739,865 972,500 - 2021-02-19 1.580 1.590 1.570 1.570 -0.010 -0.6 3,187,500 5,020,004 323,900 - 2021-02-18 1.590 1.600 1.580 1.580 -0.010 -0.6 1,867,400 2,959,555 455,400 - 2021-02-17 1.570 1.600 1.570 1.590 0.020 1.3 3,154,100 4,996,501 609,200 - 2021-02-16 1.580 1.590 1.570 1.570 -0.020 -1.3 2,307,100 3,638,775 941,000 - 2021-02-15 1.580 1.590 1.560 1.590 - - 3,573,800 5,638,297 257,000 - 2021-02-11 1.590 1.600 1.580 1.590 0.010 0.6 1,149,900 1,828,454 182,200 - 2021-02-10 1.590 1.600 1.580 1.580 -0.010 -0.6 2,927,100 4,649,474 231,400 - 2021-02-09 1.600 1.600 1.580 1.590 -0.010 -0.6 3,365,500 5,359,515 256,600 - 2021-02-08 1.600 1.610 1.590 1.600 - - 2,846,700 4,545,226 631,700 - 2021-02-05 1.610 1.610 1.600 1.600 -0.010 -0.6 2,097,000 3,361,363 149,900 - 2021-02-04 1.630 1.630 1.590 1.610 -0.020 -1.2 6,249,500 10,058,484 388,900 - 2021-02-03 1.640 1.640 1.620 1.630 0.020 1.2 4,088,500 6,670,579 289,000 - 2021-02-02 1.620 1.630 1.610 1.610 - - 3,639,700 5,886,832 126,100 - 2021-02-01 1.610 1.620 1.600 1.610 -0.010 -0.6 1,525,700 2,460,522 224,300 - 2021-01-29 1.620 1.630 1.600 1.620 0.010 0.6 4,069,400 6,568,843 605,700 - 2021-01-28 1.600 1.630 1.600 1.610 - - 6,465,300 10,448,506 574,600 - 2021-01-27 1.610 1.640 1.610 1.610 0.020 1.3 6,816,000 11,062,583 794,200 - 2021-01-26 1.650 1.650 1.580 1.590 -0.060 -3.6 9,596,800 15,409,332 887,500 - 2021-01-25 1.590 1.650 1.590 1.650 0.070 4.4 14,088,300 22,905,930 970,900 - 2021-01-22 1.580 1.600 1.570 1.580 0.010 0.6 3,864,100 6,131,038 296,700 - 2021-01-21 1.580 1.590 1.570 1.570 - - 4,169,700 6,585,815 657,700 - 2021-01-20 1.570 1.580 1.570 1.570 0.010 0.6 1,252,700 1,972,324 75,200 - 2021-01-19 1.570 1.580 1.560 1.560 - - 3,487,500 5,473,468 822,100 - 2021-01-18 1.560 1.580 1.560 1.560 - - 2,820,200 4,415,445 728,900 - 2021-01-15 1.570 1.580 1.560 1.560 -0.010 -0.6 2,299,500 3,603,950 346,500 - 2021-01-14 1.570 1.580 1.560 1.570 - - 2,403,400 3,772,823 494,100 - 2021-01-13 1.580 1.590 1.560 1.570 -0.010 -0.6 3,433,400 5,411,451 302,500 - 2021-01-12 1.580 1.590 1.560 1.580 - - 2,397,300 3,771,921 381,700 - 2021-01-11 1.590 1.590 1.580 1.580 - - 1,507,400 2,386,807 140,900 - 2021-01-08 1.580 1.590 1.570 1.580 0.010 0.6 2,291,800 3,621,443 166,500 - 2021-01-07 1.590 1.600 1.560 1.570 -0.030 -1.9 4,264,100 6,716,875 1,206,900 - 2021-01-06 1.590 1.600 1.560 1.600 0.020 1.3 3,473,800 5,494,372 406,500 - 2021-01-05 1.550 1.590 1.550 1.580 0.020 1.3 3,679,400 5,795,333 285,400 - 2021-01-04 1.560 1.560 1.540 1.560 0.010 0.6 1,764,100 2,739,389 82,200 - 2020-12-31 1.550 1.560 1.540 1.550 0.010 0.6 938,600 1,457,095 27,100 - 2020-12-30 1.560 1.560 1.540 1.540 -0.010 -0.6 1,350,800 2,088,230 318,400 - 2020-12-29 1.560 1.570 1.550 1.550 -0.010 -0.6 837,800 1,304,301 42,700 - 2020-12-28 1.560 1.560 1.550 1.560 - - 1,289,900 2,008,255 51,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume