Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 0.990
0.000 / 0.00%

Share Price as of: 2018-05-25 14:59

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24		0.995	0.995	0.980	0.990	-	-	4,652,000	4,600,986	200	-
2018-05-23		1.000	1.000	0.990	0.990	-0.010	-1.0	3,503,700	3,485,903	100	-
2018-05-22		0.995	1.000	0.990	1.000	0.010	1.0	1,614,200	1,609,125	200	-
2018-05-21		0.995	1.000	0.990	0.990	-0.005	-0.5	1,272,800	1,263,485	200	-
2018-05-18		0.995	1.000	0.995	0.995	-	-	1,303,900	1,299,306	3,100	-
2018-05-17		0.990	1.000	0.990	0.995	0.005	0.5	2,109,700	2,100,530	113,400	-
2018-05-16		1.010	1.010	0.985	0.990	-0.020	-2.0	4,950,500	4,913,501	342,900	-
2018-05-15		1.010	1.010	1.000	1.010	-	-	1,357,000	1,368,141	5,900	-
2018-05-14		1.020	1.030	1.000	1.010	-0.010	-1.0	5,379,200	5,451,462	203,000	-
2018-05-11		0.995	1.020	0.995	1.020	0.020	2.0	105,257,200	106,327,222	181,300	-
2018-05-10		0.995	1.000	0.995	1.000	0.005	0.5	1,597,100	1,592,828	8,500	-
2018-05-09		0.990	0.995	0.990	0.995	0.005	0.5	1,326,700	1,316,721	15,300	-
2018-05-08		1.000	1.000	0.985	0.990	-0.005	-0.5	4,068,000	4,023,082	7,900	-
2018-05-07	XD	1.010	1.010	0.995	0.995	-0.015	-1.5	2,310,300	2,305,900	7,900	-
2018-05-04	XD	1.010	1.020	1.000	1.010	-	-	2,774,800	2,800,596	67,800	-
2018-05-03	XD	1.010	1.020	0.980	1.010	-0.020	-1.9	9,971,300	9,948,139	830,000	-
2018-05-02	CD	1.020	1.030	1.020	1.030	0.010	1.0	4,588,300	4,704,554	56,000	-
2018-04-30	CD	1.020	1.030	1.010	1.020	-	-	5,560,600	5,693,479	100	-
2018-04-27	CD	1.010	1.020	1.000	1.020	0.020	2.0	4,173,500	4,234,947	100	-
2018-04-26	CD	1.020	1.030	1.000	1.000	-0.030	-2.9	5,619,200	5,693,064	78,200	-
2018-04-25	CD	1.020	1.030	1.010	1.030	0.010	1.0	3,751,000	3,837,907	97,200	-
2018-04-24	CD	1.030	1.030	1.020	1.020	-	-	2,678,900	2,744,262	11,300	-
2018-04-23	CD	1.020	1.030	1.020	1.020	-	-	4,574,200	4,677,908	7,700	-
2018-04-20	CD	1.020	1.020	1.010	1.020	-	-	2,060,800	2,099,199	5,000	-
2018-04-19	CD	1.030	1.040	1.010	1.020	-0.020	-1.9	6,529,400	6,696,203	370,200	-
2018-04-18	CD	1.030	1.040	1.030	1.040	0.010	1.0	6,906,700	7,152,193	12,900	-
2018-04-17	CD	1.010	1.030	1.000	1.030	0.020	2.0	9,098,100	9,276,984	37,000	-
2018-04-16	CD	1.000	1.010	0.990	1.010	0.010	1.0	7,713,000	7,724,055	33,500	-
2018-04-13	CD	0.990	1.000	0.985	1.000	0.010	1.0	10,971,900	10,910,923	13,200	-
2018-04-12	CD	0.980	0.990	0.975	0.990	0.015	1.5	9,745,800	9,593,996	164,400	-
2018-04-11	CD	0.970	0.980	0.965	0.975	0.005	0.5	10,242,500	9,982,253	18,600	-
2018-04-10	CD	0.965	0.970	0.965	0.970	0.005	0.5	6,224,800	6,023,849	-	-
2018-04-09	CD	0.955	0.965	0.950	0.965	0.010	1.0	4,509,100	4,320,771	22,500	-
2018-04-06	CD	0.950	0.960	0.945	0.955	0.005	0.5	7,558,100	7,206,692	100	-
2018-04-05	CD	0.940	0.950	0.940	0.950	0.015	1.6	3,005,600	2,838,732	21,300	-
2018-04-04	CD	0.945	0.950	0.935	0.935	-0.010	-1.1	4,636,800	4,377,535	129,500	-
2018-04-03	CD	0.945	0.950	0.935	0.945	-0.005	-0.5	4,835,000	4,565,420	24,800	-
2018-04-02	CD	0.930	0.955	0.925	0.950	0.020	2.2	5,560,300	5,222,327	117,800	-
2018-03-29	CD	0.930	0.935	0.925	0.930	-	-	655,800	610,975	3,400	-
2018-03-28	CD	0.935	0.935	0.925	0.930	-0.010	-1.1	2,428,100	2,256,634	154,000	-
2018-03-27	CD	0.940	0.945	0.935	0.940	0.005	0.5	2,653,100	2,490,302	3,500	-
2018-03-26	CD	0.930	0.940	0.925	0.935	0.010	1.1	3,372,300	3,146,399	400,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price