Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.080
-0.010 / -0.92%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	1.090	1.090	1.070	1.080	-0.010	-0.9	1,206,200	1,302,141	36,500	-
2019-02-20	1.080	1.090	1.070	1.090	0.010	0.9	1,263,200	1,364,010	11,300	-
2019-02-19	1.080	1.090	1.070	1.080	-	-	1,056,800	1,140,395	22,700	-
2019-02-18	1.090	1.090	1.080	1.080	-	-	348,900	378,698	-	-
2019-02-15	1.090	1.090	1.080	1.080	-	-	915,900	990,266	-	-
2019-02-14	1.100	1.100	1.080	1.080	-0.010	-0.9	668,100	723,660	8,400	-
2019-02-13	1.090	1.100	1.080	1.090	0.010	0.9	615,500	671,467	18,000	-
2019-02-12	1.100	1.110	1.070	1.080	-0.020	-1.8	2,851,700	3,087,042	41,400	-
2019-02-11	1.110	1.120	1.100	1.100	-0.010	-0.9	602,900	667,229	5,400	-
2019-02-08	1.120	1.120	1.100	1.110	-0.010	-0.9	553,200	614,970	6,400	-
2019-02-07	1.120	1.120	1.100	1.120	-	-	876,500	973,404	3,100	-
2019-02-04	1.120	1.120	1.110	1.120	-	-	145,600	162,605	5,200	-
2019-02-01	1.110	1.120	1.100	1.120	0.010	0.9	1,509,600	1,680,210	136,700	-
2019-01-31	1.110	1.120	1.100	1.110	0.010	0.9	888,500	985,901	56,400	-
2019-01-30	1.100	1.100	1.090	1.100	0.010	0.9	498,900	547,029	7,100	-
2019-01-29	1.100	1.110	1.090	1.090	-0.010	-0.9	365,600	401,626	15,300	-
2019-01-28	1.110	1.110	1.100	1.100	-0.010	-0.9	102,700	113,452	7,900	-
2019-01-25	1.110	1.120	1.100	1.110	-0.010	-0.9	503,400	557,168	32,600	-
2019-01-24	1.110	1.120	1.110	1.120	-	-	751,400	839,022	44,200	-
2019-01-23	1.120	1.120	1.110	1.120	0.010	0.9	590,800	658,114	16,200	-
2019-01-22	1.120	1.120	1.110	1.110	-	-	251,400	279,849	29,700	-
2019-01-21	1.110	1.120	1.100	1.110	0.010	0.9	1,002,000	1,112,463	12,900	-
2019-01-18	1.120	1.120	1.090	1.100	-0.010	-0.9	626,200	692,105	19,400	-
2019-01-17	1.120	1.130	1.100	1.110	-0.010	-0.9	1,738,700	1,941,618	53,400	-
2019-01-16	1.090	1.120	1.080	1.120	0.030	2.8	2,542,300	2,796,973	41,200	-
2019-01-15	1.090	1.090	1.070	1.090	0.010	0.9	702,500	760,163	900	-
2019-01-14	1.090	1.090	1.080	1.080	-0.010	-0.9	313,400	340,306	14,000	-
2019-01-11	1.090	1.100	1.080	1.090	0.010	0.9	1,032,800	1,125,714	21,400	-
2019-01-10	1.100	1.100	1.080	1.080	-0.030	-2.7	911,300	993,399	51,300	-
2019-01-09	1.110	1.110	1.100	1.110	0.010	0.9	1,073,100	1,181,736	14,100	-
2019-01-08	1.090	1.110	1.080	1.100	0.020	1.9	1,686,300	1,849,702	24,200	-
2019-01-07	1.080	1.090	1.080	1.080	0.010	0.9	996,300	1,083,526	21,200	-
2019-01-04	1.070	1.080	1.060	1.070	-	-	301,700	323,095	22,800	-
2019-01-03	1.070	1.080	1.060	1.070	-	-	780,100	834,264	43,500	-
2019-01-02	1.070	1.080	1.060	1.070	0.010	0.9	348,800	372,725	39,600	-
2018-12-31	1.060	1.070	1.060	1.060	-	-	322,300	343,536	106,800	-
2018-12-28	1.060	1.070	1.060	1.060	-	-	355,300	377,294	29,200	-
2018-12-27	1.070	1.080	1.060	1.060	-	-	514,700	549,958	76,300	-
2018-12-26	1.060	1.070	1.050	1.060	-	-	220,800	234,116	44,500	-
2018-12-24	1.070	1.080	1.060	1.060	-	-	374,300	399,723	16,300	-
2018-12-21	1.070	1.070	1.050	1.060	-0.010	-0.9	1,248,800	1,325,448	46,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price