Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.100
+0.010 / +0.92%

Share Price as of: 2019-06-26 09:28

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		1.080	1.090	1.080	1.090	0.010	0.9	1,583,700	1,718,501	230,000	-
2019-06-24		1.070	1.080	1.070	1.080	0.010	0.9	1,737,600	1,866,217	218,700	-
2019-06-21		1.080	1.080	1.020	1.070	-	-	7,730,000	8,175,482	1,758,300	-
2019-06-20		1.080	1.090	1.070	1.070	-0.010	-0.9	1,817,600	1,957,103	701,600	-
2019-06-19		1.080	1.090	1.070	1.080	-	-	2,092,000	2,258,096	678,140	-
2019-06-18		1.090	1.090	1.080	1.080	-	-	962,300	1,042,441	422,040	-
2019-06-17		1.090	1.090	1.080	1.080	-0.010	-0.9	698,100	757,217	401,540	-
2019-06-14		1.100	1.100	1.090	1.090	-	-	1,192,800	1,304,359	533,700	-
2019-06-13		1.090	1.100	1.090	1.090	-	-	714,500	781,622	221,900	-
2019-06-12		1.100	1.100	1.090	1.090	-0.010	-0.9	201,500	220,825	-	-
2019-06-11		1.100	1.110	1.090	1.100	-	-	1,146,800	1,260,742	293,700	-
2019-06-10		1.100	1.100	1.090	1.100	-	-	578,300	634,221	105,000	-
2019-06-07		1.100	1.100	1.090	1.100	-	-	423,000	464,524	32,000	-
2019-06-06		1.100	1.110	1.090	1.100	-	-	3,483,400	3,818,362	548,000	-
2019-06-04		1.080	1.100	1.080	1.100	0.010	0.9	966,800	1,054,706	99,900	-
2019-06-03		1.090	1.090	1.080	1.090	-	-	207,100	224,850	-	-
2019-05-31		1.090	1.100	1.090	1.090	-	-	604,800	660,425	10,200	-
2019-05-30		1.100	1.100	1.090	1.090	-0.010	-0.9	1,078,700	1,184,055	201,600	-
2019-05-29		1.080	1.100	1.080	1.100	0.020	1.9	2,063,300	2,250,430	346,500	-
2019-05-28		1.080	1.080	1.070	1.080	-	-	2,744,200	2,962,083	627,100	-
2019-05-27		1.080	1.090	1.070	1.080	-	-	1,311,300	1,414,630	55,500	-
2019-05-24		1.060	1.090	1.060	1.080	0.010	0.9	3,994,100	4,303,509	455,800	-
2019-05-23		1.070	1.080	1.060	1.070	-0.010	-0.9	1,385,500	1,481,724	221,713	-
2019-05-22		1.070	1.080	1.060	1.080	0.020	1.9	797,500	853,738	23,500	-
2019-05-21		1.070	1.080	1.060	1.060	-	-	2,967,600	3,174,111	395,200	-
2019-05-17		1.070	1.080	1.060	1.060	-0.010	-0.9	2,441,200	2,606,522	164,300	-
2019-05-16		1.050	1.070	1.050	1.070	0.020	1.9	2,494,800	2,643,189	195,100	-
2019-05-15		1.040	1.060	1.040	1.050	0.010	1.0	2,741,700	2,872,786	112,000	-
2019-05-14		1.040	1.040	1.020	1.040	-	-	1,122,100	1,159,604	137,500	-
2019-05-13		1.030	1.040	1.030	1.040	-	-	790,400	818,872	168,900	-
2019-05-10		1.040	1.050	1.030	1.040	-	-	804,700	836,113	129,900	-
2019-05-09		1.050	1.060	1.040	1.040	-0.010	-1.0	955,800	998,692	60,300	-
2019-05-08		1.020	1.060	1.020	1.050	0.030	2.9	5,403,700	5,623,657	412,700	-
2019-05-07	XD	1.030	1.030	1.020	1.020	-0.010	-1.0	1,181,100	1,212,781	138,300	-
2019-05-06	XD	1.030	1.030	1.020	1.030	-0.010	-1.0	1,609,700	1,654,141	215,600	-
2019-05-03	CD	1.040	1.050	1.030	1.040	-	-	2,771,200	2,883,221	88,900	-
2019-05-02	CD	1.030	1.040	1.030	1.040	0.010	1.0	3,038,400	3,140,720	315,800	-
2019-04-30	CD	1.040	1.050	1.030	1.030	-0.010	-1.0	5,432,500	5,632,285	726,500	-
2019-04-29	CD	1.050	1.050	1.040	1.040	-	-	740,300	774,526	8,700	-
2019-04-26	CD	1.030	1.050	1.030	1.040	-	-	950,800	987,317	73,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News