Sheng Siong Share Price History with Short Sell and Share Buyback DataSHENG SIONG GROUP LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Sheng Siong (SGX:OV8) Share Price History with Short Sell and Share Buyback DataOV8.SI Share Price History with Short Sell and Share Buyback Data
SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
1.640
1.650
1.630
1.650
0.010
0.6
2,784,800
4,581,836
1,182,100
-
2022-11-29
1.650
1.660
1.630
1.640
-0.020
-1.2
1,353,500
2,217,919
416,800
-
2022-11-28
1.620
1.670
1.620
1.660
0.040
2.5
7,692,300
12,694,293
2,146,300
-
2022-11-25
1.610
1.640
1.610
1.620
0.010
0.6
2,478,400
4,022,656
565,400
-
2022-11-24
1.610
1.620
1.600
1.610
-
-
2,548,300
4,101,605
1,168,600
-
2022-11-23
1.610
1.620
1.600
1.610
-
-
2,905,400
4,679,084
757,200
-
2022-11-22
1.610
1.610
1.600
1.610
0.010
0.6
361,900
581,314
224,800
-
2022-11-21
1.610
1.610
1.600
1.600
-0.010
-0.6
425,800
682,421
332,400
-
2022-11-18
1.610
1.620
1.600
1.610
-
-
803,700
1,292,028
316,100
-
2022-11-17
1.600
1.620
1.600
1.610
-
-
2,491,800
4,009,738
895,100
-
2022-11-16
1.610
1.610
1.590
1.610
-
-
2,678,200
4,291,209
1,080,600
-
2022-11-15
1.620
1.620
1.610
1.610
-0.010
-0.6
1,085,400
1,748,264
315,900
-
2022-11-14
1.600
1.620
1.600
1.620
0.020
1.3
2,220,200
3,580,152
613,000
-
2022-11-11
1.620
1.630
1.600
1.600
-0.010
-0.6
3,170,300
5,101,566
1,247,000
-
2022-11-10
1.610
1.620
1.610
1.610
-
-
606,000
977,674
182,100
-
2022-11-09
1.610
1.620
1.610
1.610
-
-
1,010,400
1,631,798
218,900
-
2022-11-08
1.600
1.620
1.600
1.610
0.010
0.6
1,798,100
2,894,912
862,200
-
2022-11-07
1.610
1.620
1.600
1.600
-0.010
-0.6
1,209,300
1,944,117
480,800
-
2022-11-04
1.600
1.610
1.600
1.610
0.010
0.6
602,000
967,201
257,400
-
2022-11-03
1.600
1.610
1.590
1.600
-
-
1,362,400
2,180,534
485,700
-
2022-11-02
1.600
1.620
1.590
1.600
0.010
0.6
7,791,100
12,489,686
1,233,900
-
2022-11-01
1.560
1.600
1.560
1.590
0.030
1.9
3,746,800
5,921,690
1,621,400
-
2022-10-31
1.570
1.570
1.550
1.560
-
-
5,668,400
8,856,316
2,208,900
-
2022-10-28
1.600
1.610
1.550
1.560
-0.050
-3.1
5,982,500
9,449,930
2,030,900
-
2022-10-27
1.600
1.630
1.600
1.610
-
-
2,495,300
4,019,418
1,434,800
-
2022-10-26
1.610
1.620
1.600
1.610
-
-
1,606,700
2,584,030
389,800
-
2022-10-25
1.620
1.640
1.600
1.610
-0.020
-1.2
3,138,200
5,081,884
1,994,700
-
2022-10-21
1.640
1.640
1.620
1.630
-0.010
-0.6
1,968,200
3,207,051
113,200
-
2022-10-20
1.620
1.640
1.610
1.640
0.040
2.5
4,644,900
7,571,554
1,446,500
-
2022-10-19
1.620
1.620
1.600
1.600
-0.020
-1.2
952,400
1,530,789
391,700
-
2022-10-18
1.610
1.620
1.600
1.620
0.010
0.6
904,800
1,459,599
359,100
-
2022-10-17
1.610
1.620
1.590
1.610
-
-
2,350,700
3,775,561
938,200
-
2022-10-14
1.620
1.630
1.610
1.610
-0.010
-0.6
814,100
1,318,476
285,100
-
2022-10-13
1.630
1.630
1.610
1.620
-0.010
-0.6
2,250,900
3,648,031
600,600
-
2022-10-12
1.620
1.630
1.610
1.630
0.020
1.2
1,903,400
3,089,231
421,900
-
2022-10-11
1.620
1.630
1.610
1.610
-0.020
-1.2
1,339,900
2,168,433
513,200
-
2022-10-10
1.630
1.630
1.610
1.630
-
-
2,779,000
4,504,310
903,600
-
2022-10-07
1.610
1.630
1.610
1.630
0.020
1.2
5,939,600
9,631,679
1,283,300
-
2022-10-06
1.580
1.610
1.580
1.610
0.030
1.9
4,953,900
7,908,296
1,229,600
-
2022-10-05
1.580
1.590
1.570
1.580
-
-
1,206,100
1,905,254
467,200
-
2022-10-04
1.580
1.590
1.570
1.580
-
-
1,563,200
2,469,739
679,700
-
2022-10-03
1.580
1.580
1.570
1.580
-
-
967,600
1,522,987
72,100
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
