Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.450
0.000 / 0.00%

Share Price as of: 2021-10-19 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-19	1.460	1.460	1.440	1.450	-	-	4,809,300	6,970,595	1,046,700	-
2021-10-18	1.450	1.460	1.450	1.450	-	-	1,363,500	1,982,250	308,100	-
2021-10-15	1.460	1.470	1.450	1.450	-	-	4,741,000	6,906,897	1,533,300	-
2021-10-14	1.470	1.470	1.450	1.450	-0.020	-1.4	8,813,100	12,859,972	372,100	-
2021-10-13	1.470	1.480	1.460	1.470	-	-	2,539,900	3,730,646	966,200	-
2021-10-12	1.470	1.470	1.460	1.470	-0.010	-0.7	4,910,100	7,183,734	777,500	-
2021-10-11	1.500	1.500	1.470	1.480	-0.010	-0.7	4,245,700	6,284,439	514,400	-
2021-10-08	1.490	1.500	1.480	1.490	-	-	2,253,300	3,358,645	300,300	-
2021-10-07	1.480	1.490	1.470	1.490	0.010	0.7	1,781,700	2,642,925	375,600	-
2021-10-06	1.470	1.490	1.460	1.480	0.010	0.7	2,046,500	3,019,994	416,500	-
2021-10-05	1.480	1.480	1.460	1.470	-0.010	-0.7	2,706,600	3,976,681	557,400	-
2021-10-04	1.480	1.480	1.460	1.480	0.010	0.7	3,969,600	5,837,435	1,063,500	-
2021-10-01	1.480	1.490	1.460	1.470	-0.010	-0.7	1,620,300	2,391,062	254,900	-
2021-09-30	1.480	1.490	1.470	1.480	-	-	2,348,600	3,467,836	239,200	-
2021-09-29	1.480	1.490	1.460	1.480	-	-	4,346,300	6,409,956	808,700	-
2021-09-28	1.480	1.480	1.470	1.480	-	-	1,655,700	2,445,684	405,500	-
2021-09-27	1.490	1.490	1.480	1.480	-	-	2,159,200	3,205,329	484,900	-
2021-09-24	1.480	1.490	1.470	1.480	-	-	3,078,500	4,558,687	873,500	-
2021-09-23	1.480	1.480	1.470	1.480	-	-	1,608,600	2,374,121	453,400	-
2021-09-22	1.480	1.490	1.470	1.480	-	-	2,489,900	3,683,603	676,500	-
2021-09-21	1.490	1.490	1.480	1.480	-	-	660,700	979,036	74,500	-
2021-09-20	1.490	1.500	1.480	1.480	-0.010	-0.7	3,342,500	4,977,837	778,200	-
2021-09-17	1.480	1.490	1.480	1.490	-	-	1,634,400	2,431,297	201,200	-
2021-09-16	1.480	1.490	1.470	1.490	0.010	0.7	2,800,300	4,148,537	696,700	-
2021-09-15	1.500	1.510	1.480	1.480	-0.010	-0.7	6,708,100	9,976,425	3,439,400	-
2021-09-14	1.500	1.510	1.490	1.490	-0.010	-0.7	3,034,900	4,544,721	589,000	-
2021-09-13	1.510	1.510	1.500	1.500	-0.020	-1.3	1,252,500	1,885,231	434,400	-
2021-09-10	1.520	1.520	1.510	1.520	0.010	0.7	1,313,400	1,989,287	389,900	-
2021-09-09	1.510	1.520	1.510	1.510	0.010	0.7	4,098,700	6,216,797	1,094,500	-
2021-09-08	1.500	1.510	1.490	1.500	0.010	0.7	3,571,300	5,357,213	807,700	-
2021-09-07	1.500	1.500	1.490	1.490	-	-	1,882,300	2,808,314	322,300	-
2021-09-06	1.500	1.500	1.480	1.490	-0.010	-0.7	5,914,900	8,811,479	1,993,400	-
2021-09-03	1.510	1.510	1.490	1.500	-0.010	-0.7	5,727,500	8,564,087	2,037,500	-
2021-09-02	1.510	1.510	1.500	1.510	-	-	1,679,100	2,530,405	355,000	-
2021-09-01	1.510	1.520	1.500	1.510	-	-	2,595,300	3,915,094	958,800	-
2021-08-31	1.520	1.520	1.500	1.510	-0.010	-0.7	3,584,300	5,406,282	918,000	-
2021-08-30	1.530	1.530	1.510	1.520	-0.010	-0.7	3,276,600	4,975,870	1,042,500	-
2021-08-27	1.520	1.530	1.510	1.530	0.010	0.7	3,011,400	4,580,327	626,900	-
2021-08-26	1.530	1.540	1.520	1.520	-0.010	-0.7	2,755,000	4,213,135	512,300	-
2021-08-25	1.530	1.540	1.530	1.530	-	-	1,109,900	1,700,543	163,200	-
2021-08-24	1.540	1.540	1.520	1.530	-0.010	-0.6	2,327,000	3,564,381	268,500	-
2021-08-23	1.530	1.540	1.520	1.540	0.010	0.7	4,633,100	7,112,224	772,700	-
2021-08-20	1.540	1.540	1.520	1.530	-	-	1,671,900	2,557,619	118,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price