Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.180
-0.010 / -0.84%

Share Price as of: 2020-04-01 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-01	CD	1.190	1.190	1.170	1.180	-0.010	-0.8	6,594,400	7,779,397	105,600	-
2020-03-31	CD	1.170	1.200	1.170	1.190	0.030	2.6	3,104,000	3,679,478	81,600	-
2020-03-30	CD	1.150	1.170	1.140	1.160	-0.010	-0.9	2,655,800	3,062,358	8,100	-
2020-03-27	CD	1.140	1.180	1.130	1.170	0.060	5.4	7,937,300	9,173,430	33,200	-
2020-03-26	CD	1.140	1.140	1.080	1.110	-0.020	-1.8	7,317,000	8,147,999	-	-
2020-03-25	CD	1.120	1.140	1.100	1.130	0.030	2.7	3,911,400	4,392,468	17,500	-
2020-03-24	CD	1.050	1.100	1.050	1.100	0.070	6.8	5,233,400	5,629,858	50,900	-
2020-03-23	CD	1.040	1.070	1.020	1.030	-0.050	-4.6	6,285,900	6,547,918	4,000	-
2020-03-20	CD	1.040	1.080	1.040	1.080	0.060	5.9	4,755,000	5,025,651	68,000	-
2020-03-19	CD	1.060	1.070	1.020	1.020	-0.040	-3.8	5,270,700	5,447,932	119,300	-
2020-03-18	CD	1.070	1.100	1.050	1.060	0.010	1.0	7,991,300	8,586,836	50,000	-
2020-03-17	CD	1.010	1.070	1.000	1.050	0.020	1.9	8,103,400	8,487,512	82,800	-
2020-03-16	CD	1.080	1.100	1.030	1.030	-0.070	-6.4	3,978,800	4,220,753	108,000	-
2020-03-13	CD	1.130	1.140	1.080	1.100	-0.060	-5.2	6,176,200	6,850,165	36,300	-
2020-03-12	CD	1.180	1.180	1.150	1.160	-0.030	-2.5	4,334,700	5,051,996	932,900	-
2020-03-11	CD	1.210	1.210	1.190	1.190	-0.030	-2.5	5,301,100	6,384,464	401,100	-
2020-03-10	CD	1.200	1.220	1.200	1.220	0.010	0.8	5,090,400	6,155,096	549,200	-
2020-03-09	CD	1.240	1.240	1.200	1.210	-0.040	-3.2	4,470,400	5,458,128	540,200	-
2020-03-06	CD	1.250	1.250	1.230	1.250	-	-	3,426,100	4,263,179	891,600	-
2020-03-05	CD	1.250	1.260	1.240	1.250	-	-	4,042,000	5,055,112	398,700	-
2020-03-04	CD	1.240	1.260	1.230	1.250	0.010	0.8	4,082,300	5,093,079	303,600	-
2020-03-03	CD	1.250	1.270	1.240	1.240	-	-	2,286,700	2,861,957	-	-
2020-03-02	CD	1.240	1.260	1.230	1.240	-	-	1,819,800	2,271,527	-	-
2020-02-28	CD	1.260	1.260	1.240	1.240	-0.040	-3.1	2,121,900	2,654,091	-	-
2020-02-27	CD	1.280	1.290	1.270	1.280	-	-	714,900	912,403	46,750	-
2020-02-26	CD	1.290	1.300	1.270	1.280	-0.010	-0.8	1,289,600	1,657,114	-	-
2020-02-25	CD	1.290	1.300	1.290	1.290	-	-	617,100	797,523	-	-
2020-02-24	CD	1.290	1.300	1.290	1.290	-	-	979,700	1,269,084	-	-
2020-02-21	CD	1.310	1.310	1.290	1.290	-0.030	-2.3	3,804,100	4,946,065	3,300	-
2020-02-20		1.320	1.320	1.310	1.320	-	-	1,191,900	1,566,793	-	-
2020-02-19		1.300	1.320	1.300	1.320	0.030	2.3	4,179,600	5,473,115	5,300	-
2020-02-18		1.290	1.300	1.280	1.290	-0.010	-0.8	825,000	1,065,047	-	-
2020-02-17		1.300	1.310	1.290	1.300	-	-	824,400	1,071,262	-	-
2020-02-14		1.290	1.320	1.290	1.300	0.020	1.6	4,057,100	5,277,176	3,100	-
2020-02-13		1.290	1.290	1.270	1.280	-0.010	-0.8	695,400	889,084	1,400	-
2020-02-12		1.290	1.290	1.270	1.290	-	-	1,425,800	1,831,094	18,300	-
2020-02-11		1.290	1.300	1.270	1.290	0.010	0.8	3,465,000	4,456,243	6,200	-
2020-02-10		1.270	1.320	1.270	1.280	0.050	4.1	9,189,300	11,803,046	404,200	-
2020-02-07		1.240	1.240	1.220	1.230	-0.010	-0.8	3,126,500	3,829,896	459,800	-
2020-02-06		1.230	1.250	1.220	1.240	0.010	0.8	2,331,900	2,882,133	292,000	-
2020-02-05		1.220	1.240	1.210	1.230	0.020	1.7	2,493,300	3,053,747	323,400	-
2020-02-04		1.210	1.230	1.200	1.210	-	-	3,249,700	3,947,051	320,900	-
2020-02-03		1.220	1.230	1.200	1.210	-0.020	-1.6	3,172,900	3,855,032	53,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price