Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.570
+0.010 / +0.64%

Share Price as of: 2020-12-01 15:38

Market / ISIN Code: SGX Mainboard / SG2D54973185

Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30	1.580	1.580	1.560	1.560	-0.020	-1.3	4,941,700	7,738,302	1,129,500	-
2020-11-27	1.580	1.590	1.570	1.580	-0.010	-0.6	1,684,500	2,659,581	289,700	-
2020-11-26	1.570	1.600	1.560	1.590	0.030	1.9	4,554,700	7,216,333	1,059,000	-
2020-11-25	1.580	1.610	1.560	1.560	-0.020	-1.3	8,903,600	14,049,062	1,323,100	-
2020-11-24	1.580	1.590	1.570	1.580	-	-	5,337,500	8,427,352	832,400	-
2020-11-23	1.590	1.590	1.560	1.580	-	-	3,383,700	5,318,459	619,700	-
2020-11-20	1.580	1.600	1.580	1.580	-	-	2,488,500	3,945,206	342,200	-
2020-11-19	1.580	1.600	1.560	1.580	-0.010	-0.6	3,346,600	5,298,274	539,900	-
2020-11-18	1.570	1.620	1.550	1.590	0.030	1.9	5,763,500	9,168,513	1,174,500	-
2020-11-17	1.580	1.590	1.550	1.560	-0.020	-1.3	8,370,400	13,074,251	1,300,900	-
2020-11-16	1.600	1.600	1.560	1.580	-0.020	-1.3	7,882,200	12,446,437	1,363,100	-
2020-11-13	1.590	1.610	1.590	1.600	0.010	0.6	2,360,200	3,771,371	61,600	-
2020-11-12	1.610	1.620	1.580	1.590	-0.010	-0.6	5,293,100	8,419,637	941,400	-
2020-11-11	1.630	1.630	1.580	1.600	-0.020	-1.2	7,747,100	12,385,840	736,400	-
2020-11-10	1.700	1.700	1.610	1.620	-0.090	-5.3	14,897,300	24,355,944	4,378,200	-
2020-11-09	1.690	1.720	1.680	1.710	0.030	1.8	5,248,800	8,955,641	646,000	-
2020-11-06	1.670	1.690	1.670	1.680	-	-	2,311,000	3,886,636	601,900	-
2020-11-05	1.670	1.680	1.650	1.680	0.020	1.2	7,138,800	11,939,028	2,045,000	-
2020-11-04	1.650	1.680	1.650	1.660	0.020	1.2	5,783,000	9,612,787	1,706,800	-
2020-11-03	1.660	1.670	1.640	1.640	-0.020	-1.2	3,937,900	6,528,496	140,600	-
2020-11-02	1.660	1.680	1.650	1.660	-0.010	-0.6	4,221,600	7,032,005	355,300	-
2020-10-30	1.670	1.670	1.640	1.670	0.020	1.2	5,936,000	9,834,854	1,386,000	-
2020-10-29	1.640	1.660	1.630	1.650	-	-	3,526,000	5,808,523	293,700	-
2020-10-28	1.640	1.670	1.640	1.650	-	-	3,908,900	6,480,412	807,000	-
2020-10-27	1.640	1.660	1.630	1.650	-	-	2,709,200	4,460,472	167,200	-
2020-10-26	1.640	1.660	1.630	1.650	0.010	0.6	4,083,200	6,716,452	510,800	-
2020-10-23	1.660	1.660	1.630	1.640	-0.020	-1.2	5,628,800	9,247,356	1,404,000	-
2020-10-22	1.660	1.670	1.640	1.660	-	-	2,744,500	4,543,515	631,500	-
2020-10-21	1.660	1.680	1.650	1.660	0.010	0.6	3,106,200	5,167,574	452,200	-
2020-10-20	1.650	1.670	1.650	1.650	-0.010	-0.6	3,412,700	5,660,977	387,800	-
2020-10-19	1.660	1.670	1.650	1.660	-	-	1,810,500	3,011,445	305,200	-
2020-10-16	1.640	1.670	1.640	1.660	0.020	1.2	3,467,400	5,750,978	1,357,400	-
2020-10-15	1.650	1.660	1.630	1.640	-0.010	-0.6	2,659,100	4,379,345	495,000	-
2020-10-14	1.660	1.700	1.650	1.650	-	-	5,934,600	9,917,749	717,100	-
2020-10-13	1.640	1.660	1.640	1.650	0.010	0.6	2,074,200	3,417,406	97,400	-
2020-10-12	1.640	1.660	1.640	1.640	-	-	1,160,400	1,911,077	110,900	-
2020-10-09	1.660	1.670	1.630	1.640	-0.020	-1.2	1,898,600	3,130,062	993,700	-
2020-10-08	1.670	1.690	1.660	1.660	-0.020	-1.2	1,324,600	2,211,289	106,500	-
2020-10-07	1.660	1.690	1.640	1.680	0.010	0.6	3,866,900	6,467,252	504,500	-
2020-10-06	1.650	1.680	1.650	1.670	0.040	2.5	2,420,900	4,024,245	477,100	-
2020-10-05	1.660	1.660	1.630	1.630	-0.030	-1.8	2,122,300	3,477,839	126,000	-
2020-10-02	1.670	1.680	1.650	1.660	-	-	1,544,900	2,574,430	98,800	-
2020-10-01	1.620	1.680	1.620	1.660	0.050	3.1	3,793,100	6,277,497	213,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price