Sheng Siong Share Price History (SGX:OV8)

SGX Listed Stock

SHENG SIONG GROUP LTD (SGX:OV8)

SGD 1.640
+0.020 / +1.23%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG2D54973185

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing

SHENG SIONG GROUP LTD OV8.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06		1.630	1.670	1.630	1.640	0.020	1.2	5,556,200	9,159,072	1,000	-
2020-07-03		1.630	1.640	1.620	1.620	-	-	904,900	1,476,897	1,000	-
2020-07-02		1.620	1.640	1.610	1.620	-	-	1,240,400	2,021,140	1,000	-
2020-07-01		1.650	1.650	1.620	1.620	-0.030	-1.8	1,836,800	2,997,204	3,000	-
2020-06-30	XD	1.620	1.670	1.610	1.650	0.030	1.9	8,430,100	13,802,184	13,100	-
2020-06-29	XD	1.600	1.620	1.600	1.620	-	-	4,556,000	7,327,075	-	-
2020-06-26	CD	1.640	1.650	1.610	1.620	-0.010	-0.6	4,704,200	7,622,208	1,000	-
2020-06-25	CD	1.630	1.650	1.630	1.630	-	-	1,670,300	2,739,493	-	-
2020-06-24	CD	1.690	1.700	1.630	1.630	-0.070	-4.1	6,850,900	11,309,388	12,300	-
2020-06-23	CD	1.580	1.740	1.570	1.700	0.120	7.6	22,200,100	36,692,835	145,600	-
2020-06-22	CD	1.550	1.580	1.550	1.580	0.040	2.6	5,414,200	8,496,548	38,000	-
2020-06-19	CD	1.550	1.560	1.540	1.540	-0.010	-0.6	2,903,300	4,501,519	-	-
2020-06-18	CD	1.550	1.560	1.540	1.550	-	-	3,269,600	5,068,774	67,600	-
2020-06-17	CD	1.560	1.560	1.540	1.550	-0.010	-0.6	1,324,700	2,054,895	21,000	-
2020-06-16	CD	1.540	1.560	1.540	1.560	0.030	2.0	2,293,200	3,555,679	10,400	-
2020-06-15	CD	1.540	1.550	1.530	1.530	-	-	6,289,600	9,692,453	600	-
2020-06-12	CD	1.520	1.540	1.510	1.530	-0.010	-0.6	5,259,300	8,030,060	-	-
2020-06-11	CD	1.550	1.550	1.530	1.540	-0.010	-0.6	3,005,800	4,624,053	-	-
2020-06-10	CD	1.540	1.550	1.530	1.550	0.010	0.6	3,273,700	5,062,523	54,900	-
2020-06-09	CD	1.540	1.550	1.530	1.540	-	-	5,812,000	8,952,753	40,600	-
2020-06-08	CD	1.560	1.560	1.540	1.540	-0.020	-1.3	2,773,700	4,281,034	147,600	-
2020-06-05	CD	1.560	1.560	1.550	1.560	0.010	0.6	1,687,500	2,623,184	-	-
2020-06-04	CD	1.550	1.570	1.540	1.550	0.010	0.6	3,667,800	5,694,295	-	-
2020-06-03	CD	1.570	1.580	1.540	1.540	-0.030	-1.9	7,248,300	11,266,163	3,900	-
2020-06-02	CD	1.570	1.580	1.560	1.570	0.010	0.6	3,700,300	5,805,498	155,800	-
2020-06-01	CD	1.570	1.570	1.550	1.560	-0.010	-0.6	3,136,200	4,893,244	205,300	-
2020-05-29	CD	1.530	1.570	1.520	1.570	0.050	3.3	10,263,200	15,908,772	1,797,000	-
2020-05-28		1.560	1.560	1.520	1.520	-0.030	-1.9	5,327,200	8,156,000	535,500	-
2020-05-27		1.570	1.580	1.540	1.550	-0.030	-1.9	2,886,700	4,487,133	386,800	-
2020-05-26		1.560	1.580	1.550	1.580	0.020	1.3	3,316,200	5,213,802	142,900	-
2020-05-22		1.550	1.560	1.540	1.560	0.010	0.6	3,413,200	5,292,036	23,300	-
2020-05-21		1.560	1.580	1.550	1.550	-	-	2,644,700	4,120,185	233,900	-
2020-05-20		1.540	1.560	1.540	1.550	0.010	0.6	2,878,400	4,462,881	558,000	-
2020-05-19		1.570	1.580	1.540	1.540	-0.020	-1.3	3,968,200	6,144,907	25,000	-
2020-05-18		1.560	1.560	1.540	1.560	0.010	0.6	2,206,700	3,427,835	500	-
2020-05-15		1.570	1.580	1.550	1.550	-0.010	-0.6	1,791,000	2,790,974	20,200	-
2020-05-14		1.540	1.560	1.540	1.560	-	-	2,908,500	4,509,043	65,300	-
2020-05-13		1.560	1.580	1.560	1.560	-	-	2,850,800	4,463,747	400	-
2020-05-12		1.570	1.580	1.540	1.560	-0.010	-0.6	5,210,600	8,089,581	366,900	-
2020-05-11		1.550	1.590	1.540	1.570	0.030	1.9	6,923,000	10,891,332	47,200	-
2020-05-08		1.510	1.540	1.490	1.540	0.030	2.0	9,318,900	14,189,325	24,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price