| Stock |
2025 Week#50 Last Price |
Chg |
% |
Price Range |
2025 Week#50 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 55.040 | +0.880 | +1.6 | 53.910 55.090 | 851.99 | -29.72 | -3 | -28.33 | -3 | - | - | 54.360 | 8.8 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 34.720 | +0.200 | +0.6 | 33.950 35.040 | 479.47 | -45.97 | -10 | -6.00 | -1 | - | - | 34.446 | 15.7 |
| SINGTEL (SGX:Z74) | SGD 4.660 | +0.080 | +1.7 | 4.550 4.660 | 431.01 | NA | 0 | NA | 0 | - | - | 4.597 | 21.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 19.200 | +0.280 | +1.5 | 18.720 19.200 | 339.41 | 21.95 | 6 | -25.10 | -7 | - | - | 18.959 | 13.7 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.330 | - | - | 2.290 2.330 | 277.79 | NA | 0 | 6.94 | 2 | - | - | 2.312 | 39.6 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.490 | +0.060 | +1.7 | 3.360 3.510 | 197.62 | 25.32 | 13 | -31.32 | -16 | - | - | 3.418 | 11.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 7.170 | +0.490 | +7.3 | 6.490 7.310 | 193.56 | 20.25 | 10 | -22.33 | -12 | - | - | 6.765 | 16.2 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.940 | +0.160 | +1.0 | 16.550 16.970 | 192.54 | NA | 0 | NA | 0 | - | - | 16.723 | 14.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.720 | -0.015 | -2.0 | 0.720 0.740 | 165.42 | NA | 0 | 16.55 | 10 | - | - | 0.732 | 50.1 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.780 | +0.010 | +0.4 | 2.730 2.780 | 159.96 | -8.75 | -5 | 10.45 | 7 | - | - | 2.756 | 18.2 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.330 | - | - | 6.230 6.360 | 134.18 | -23.06 | -17 | 21.70 | 16 | - | - | 6.303 | 54.9 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.920 | -0.070 | -1.2 | 5.800 5.980 | 133.85 | -18.62 | -14 | 28.48 | 21 | - | - | 5.873 | 45.2 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.340 | +0.170 | +2.1 | 8.150 8.430 | 133.09 | 5.51 | 4 | -6.76 | -5 | - | - | 8.229 | 15.1 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 69.940 | +1.530 | +2.2 | 66.650 69.940 | 129.27 | NA | 0 | NA | 0 | - | - | 68.533 | 24.3 |
| KEPPEL (SGX:BN4) | SGD 10.220 | -0.010 | -0.1 | 10.030 10.240 | 128.08 | 9.89 | 8 | NA | 0 | 2.54 | 2 | 10.145 | 24.1 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.630 | +0.020 | +0.8 | 2.580 2.640 | 98.46 | -7.48 | -8 | 7.50 | 8 | - | - | 2.600 | 28.7 |
| SEATRIUM (SGX:5E2) | SGD 2.130 | +0.010 | +0.5 | 2.050 2.180 | 88.32 | NA | 0 | 5.34 | 6 | - | - | 2.101 | 29.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.070 | +0.010 | +0.3 | 3.020 3.090 | 78.16 | NA | 0 | NA | 0 | - | - | 3.048 | 43.2 |
| KEPPEL REIT (SGX:K71U) | SGD 0.960 | -0.080 | -7.7 | 0.960 1.050 | 77.74 | -11.93 | -15 | 19.06 | 25 | - | - | 0.984 | 33.0 |
| ULTRAGREEN.AI (SGX:ULG) | USD 1.430 | -0.010 | -0.7 | 1.310 1.460 | 65.25 | NA | 0 | NA | 0 | - | - | 1.389 | 4.2 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.430 | -0.010 | -0.7 | 1.420 1.450 | 58.37 | -7.36 | -13 | 10.80 | 18 | - | - | 1.430 | 44.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.250 | - | - | 2.230 2.260 | 54.30 | NA | 0 | NA | 0 | - | - | 2.239 | 23.2 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.340 | +0.060 | +0.8 | 7.120 7.370 | 53.65 | 4.38 | 8 | NA | 0 | - | - | 7.234 | 20.6 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.160 | +0.020 | +14.3 | 0.136 0.163 | 50.71 | 5.79 | 11 | -3.44 | -7 | - | - | 0.152 | 6.6 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.610 | -0.010 | -1.6 | 0.595 0.620 | 49.87 | -7.81 | -16 | NA | 0 | - | - | 0.605 | 5.4 |
| UOL GROUP (SGX:U14) | SGD 8.510 | -0.120 | -1.4 | 8.320 8.720 | 47.48 | NA | 0 | NA | 0 | - | - | 8.482 | 18.8 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.550 | +0.370 | +4.0 | 9.110 9.620 | 45.30 | 5.06 | 11 | -10.98 | -24 | - | - | 9.341 | 9.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 15.080 | +0.180 | +1.2 | 14.880 15.140 | 42.07 | 4.19 | 10 | -8.24 | -20 | - | - | 15.021 | 10.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.610 | -0.050 | -1.9 | 2.550 2.650 | 41.54 | NA | 0 | NA | 0 | - | - | 2.600 | 14.6 |
| SATS (SGX:S58) | SGD 3.480 | +0.050 | +1.5 | 3.400 3.490 | 41.49 | 7.25 | 17 | -9.84 | -24 | 2.81 | 7 | 3.432 | 20.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.975 | -0.005 | -0.5 | 0.965 0.980 | 40.25 | NA | 0 | NA | 0 | - | - | 0.973 | 38.5 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.000 | -0.100 | -2.4 | 3.860 4.100 | 35.26 | NA | 0 | NA | 0 | - | - | 4.020 | 22.0 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.440 | -0.010 | -2.2 | 0.430 0.455 | 35.09 | -8.64 | -25 | NA | 0 | - | - | 0.441 | 13.3 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.290 | - | - | 1.270 1.300 | 33.64 | NA | 0 | NA | 0 | - | - | 1.286 | 43.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.450 | +0.020 | +1.4 | 1.400 1.450 | 31.60 | NA | 0 | NA | 0 | - | - | 1.428 | 48.7 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.030 | - | - | 2.010 2.030 | 31.55 | NA | 0 | NA | 0 | - | - | 2.023 | 48.2 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.280 | +0.020 | +0.9 | 2.240 2.280 | 30.00 | NA | 0 | NA | 0 | - | - | 2.257 | 27.0 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.380 | - | - | 1.350 1.380 | 29.06 | NA | 0 | NA | 0 | - | - | 1.367 | 32.2 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.030 | +0.010 | +1.0 | 0.975 1.040 | 24.81 | NA | 0 | NA | 0 | - | - | 1.006 | 8.0 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | -0.005 | -0.5 | 0.945 0.960 | 24.70 | NA | 0 | NA | 0 | - | - | 0.953 | 40.6 |
| YANGZIJIANG MARITIME (SGX:8YZ) | SGD 0.700 | -0.020 | -2.8 | 0.695 0.720 | 22.87 | NA | 0 | 5.32 | 23 | - | - | 0.704 | 16.1 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.100 | - | - | 1.070 1.120 | 21.34 | NA | 0 | NA | 0 | - | - | 1.097 | 25.2 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | +0.005 | +0.5 | 0.920 0.940 | 20.36 | NA | 0 | NA | 0 | - | - | 0.930 | 26.9 |
| CSE GLOBAL (SGX:544) | SGD 0.925 | -0.020 | -2.1 | 0.910 0.950 | 20.09 | NA | 0 | NA | 0 | - | - | 0.928 | 16.2 |
| NTT DC REIT (SGX:NTDU) | USD 0.965 | - | - | 0.965 0.980 | 19.91 | NA | 0 | NA | 0 | - | - | 0.971 | 3.9 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.475 | +0.010 | +2.2 | 0.460 0.475 | 19.59 | NA | 0 | NA | 0 | - | - | 0.468 | 64.6 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 33.560 | -0.490 | -1.4 | 33.270 34.490 | 18.80 | NA | 0 | NA | 0 | - | - | 33.688 | 12.6 |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.061 | +0.014 | +29.8 | 0.047 0.064 | 16.74 | NA | 0 | NA | 0 | - | - | 0.050 | 0.0 |
| HAW PAR CORP (SGX:H02) | SGD 15.630 | +0.010 | +0.1 | 15.580 15.870 | 15.51 | NA | 0 | NA | 0 | - | - | 15.727 | 1.6 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.650 | -0.020 | -1.2 | 1.640 1.700 | 13.88 | NA | 0 | NA | 0 | 0.42 | 3 | 1.662 | 8.9 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.330 | +0.010 | +0.8 | 1.290 1.360 | 13.11 | NA | 0 | NA | 0 | - | - | 1.327 | 9.2 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.050 | -0.040 | -1.9 | 2.040 2.140 | 12.87 | NA | 0 | NA | 0 | - | - | 2.095 | 18.7 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.380 | -0.010 | -0.7 | 1.370 1.430 | 12.10 | NA | 0 | NA | 0 | - | - | 1.388 | 18.4 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | +0.005 | +1.1 | 0.465 0.475 | 12.06 | NA | 0 | NA | 0 | - | - | 0.471 | 35.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.010 | +0.030 | +3.1 | 0.970 1.010 | 10.91 | NA | 0 | NA | 0 | 0.75 | 7 | 0.990 | 6.9 |
| NAM CHEONG (SGX:1MZ) | SGD 0.845 | +0.020 | +2.4 | 0.810 0.885 | 10.65 | NA | 0 | NA | 0 | - | - | 0.843 | 3.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.030 | -0.010 | -0.2 | 4.020 4.070 | 9.45 | NA | 0 | NA | 0 | - | - | 4.036 | 13.1 |
| ESR REIT (SGX:9A4U) | SGD 2.740 | -0.040 | -1.4 | 2.710 2.770 | 9.19 | NA | 0 | NA | 0 | - | - | 2.731 | 19.0 |
| UMS INTEGRATION (SGX:558) | SGD 1.360 | - | - | 1.350 1.370 | 8.82 | NA | 0 | NA | 0 | - | - | 1.359 | 37.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.138 | -0.013 | -8.6 | 0.137 0.153 | 8.68 | NA | 0 | NA | 0 | - | - | 0.141 | 0.5 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.430 | -0.030 | -1.2 | 2.380 2.480 | 8.52 | NA | 0 | NA | 0 | 1.34 | 16 | 2.422 | 5.8 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.500 | +0.005 | +1.0 | 0.490 0.515 | 8.52 | NA | 0 | NA | 0 | - | - | 0.504 | 2.8 |
| BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 4.740 | +0.080 | +1.7 | 4.650 4.930 | 7.81 | NA | 0 | NA | 0 | - | - | 4.738 | 0.1 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.190 | +0.060 | +2.8 | 2.060 2.200 | 7.80 | NA | 0 | NA | 0 | - | - | 2.123 | 12.8 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.197 | +0.009 | +4.8 | 0.187 0.205 | 7.44 | NA | 0 | NA | 0 | - | - | 0.197 | 16.0 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.430 | -0.080 | -2.3 | 3.390 3.530 | 7.37 | NA | 0 | NA | 0 | - | - | 3.454 | 34.8 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.210 | +0.010 | +5.0 | 0.199 0.210 | 7.37 | NA | 0 | NA | 0 | - | - | 0.204 | 25.4 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.530 | +0.050 | +2.0 | 2.460 2.550 | 7.30 | NA | 0 | NA | 0 | - | - | 2.506 | 9.6 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.460 | - | - | 1.430 1.460 | 7.27 | NA | 0 | NA | 0 | - | - | 1.447 | 7.7 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.710 | -0.005 | -0.7 | 0.705 0.735 | 7.14 | NA | 0 | NA | 0 | - | - | 0.716 | 1.5 |
| PROPNEX (SGX:OYY) | SGD 1.920 | - | - | 1.850 1.930 | 7.07 | NA | 0 | NA | 0 | - | - | 1.872 | 9.8 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.845 | -0.010 | -1.2 | 0.825 0.855 | 6.87 | NA | 0 | NA | 0 | - | - | 0.837 | 15.0 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.280 | -0.040 | -3.0 | 1.260 1.320 | 6.56 | NA | 0 | NA | 0 | - | - | 1.292 | 19.7 |
| LOW KENG HUAT (SINGAPORE) (SGX:F1E) | SGD 0.730 | - | - | 0.730 0.735 | 6.46 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.200 | +0.010 | +0.8 | 1.190 1.210 | 6.17 | NA | 0 | NA | 0 | - | - | 1.200 | 12.3 |
| IX BIOPHARMA (SGX:42C) | SGD 0.119 | +0.003 | +2.6 | 0.110 0.127 | 6.10 | NA | 0 | NA | 0 | - | - | 0.123 | 0.6 |
| EMBRACING FUTURE HOLDINGS (SGX:8YY) | SGD 0.037 | +0.006 | +19.4 | 0.032 0.039 | 6.09 | NA | 0 | NA | 0 | - | - | 0.037 | 0.2 |
| STARHUB (SGX:CC3) | SGD 1.130 | -0.010 | -0.9 | 1.120 1.150 | 5.80 | NA | 0 | NA | 0 | - | - | 1.134 | 15.2 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.595 | -0.025 | -4.0 | 0.580 0.625 | 5.80 | NA | 0 | NA | 0 | - | - | 0.600 | 1.5 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | - | - | 0.275 0.280 | 5.79 | NA | 0 | NA | 0 | - | - | 0.279 | 50.3 |
| SINGAPORE POST (SGX:S08) | SGD 0.410 | -0.005 | -1.2 | 0.410 0.415 | 5.34 | NA | 0 | NA | 0 | - | - | 0.413 | 31.1 |
| OLAM GROUP (SGX:VC2) | SGD 0.955 | - | - | 0.935 0.960 | 5.20 | NA | 0 | NA | 0 | - | - | 0.945 | 30.7 |
| METAOPTICS (SGX:9MT) | SGD 1.160 | -0.100 | -7.9 | 0.995 1.330 | 5.11 | NA | 0 | NA | 0 | - | - | 1.148 | 5.1 |
| LHN (SGX:41O) | SGD 0.650 | -0.040 | -5.8 | 0.645 0.700 | 4.95 | NA | 0 | NA | 0 | - | - | 0.667 | 22.9 |
| AOXIN Q & M DENTAL GRP (SGX:1D4) | SGD 0.079 | +0.013 | +19.7 | 0.066 0.086 | 4.77 | NA | 0 | NA | 0 | - | - | 0.078 | 1.9 |
| THE TRENDLINES GROUP (SGX:42T) | SGD 0.070 | +0.001 | +1.4 | 0.068 0.078 | 4.70 | NA | 0 | NA | 0 | - | - | 0.070 | 0.0 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.835 | -0.005 | -0.6 | 0.825 0.840 | 4.68 | NA | 0 | NA | 0 | - | - | 0.831 | 11.9 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.840 | +0.035 | +4.3 | 0.795 0.845 | 4.66 | NA | 0 | NA | 0 | 1.13 | 24 | 0.839 | 1.5 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.565 | +0.015 | +2.7 | 0.535 0.575 | 4.56 | NA | 0 | NA | 0 | - | - | 0.549 | 0.5 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.470 | -0.010 | -0.7 | 1.450 1.510 | 4.47 | NA | 0 | NA | 0 | - | - | 1.475 | 0.6 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.780 | -0.010 | -1.3 | 0.775 0.790 | 3.79 | NA | 0 | NA | 0 | - | - | 0.783 | 11.0 |
| STONEWEG EUROPE STAPLED TRUST (SGX:SET) | EUR 1.600 | +0.040 | +2.6 | 1.530 1.600 | 3.71 | NA | 0 | NA | 0 | - | - | 1.572 | 0.5 |
| NIO INC. OV (SGX:NIO) | USD 5.170 | +0.030 | +0.6 | 4.970 5.200 | 3.66 | NA | 0 | NA | 0 | - | - | 5.082 | 16.7 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.425 | -0.005 | -1.2 | 0.420 0.440 | 3.63 | NA | 0 | NA | 0 | - | - | 0.428 | 14.7 |
| ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.036 | - | - | 0.036 0.038 | 3.55 | NA | 0 | NA | 0 | - | - | 0.036 | 0.3 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.700 | +0.005 | +0.7 | 0.675 0.705 | 3.54 | NA | 0 | NA | 0 | - | - | 0.686 | 21.5 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | - | - | 0.570 0.580 | 3.51 | NA | 0 | NA | 0 | - | - | 0.573 | 19.5 |
| DELFI (SGX:P34) | SGD 0.820 | - | - | 0.800 0.825 | 3.37 | NA | 0 | NA | 0 | - | - | 0.815 | 1.2 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.965 | +0.005 | +0.5 | 0.955 0.990 | 3.34 | NA | 0 | NA | 0 | - | - | 0.969 | 1.2 |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.077 | +0.006 | +8.5 | 0.071 0.079 | 3.16 | NA | 0 | NA | 0 | 0.23 | 7 | 0.074 | 3.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.