| Stock |
2025 Week#49 Last Price |
Chg |
% |
Price Range |
2025 Week#49 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 54.160 | -0.040 | -0.1 | 53.900 54.610 | 822.71 | -63.01 | -8 | 28.67 | 3 | - | - | 54.234 | 7.4 |
| SINGTEL (SGX:Z74) | SGD 4.580 | -0.150 | -3.2 | 4.540 4.750 | 496.97 | NA | 0 | 21.45 | 4 | 33.81 | 7 | 4.672 | 16.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 18.920 | +0.420 | +2.3 | 18.550 19.000 | 409.84 | 62.56 | 15 | -34.84 | -9 | - | - | 18.872 | 14.4 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 34.520 | +0.540 | +1.6 | 34.110 34.650 | 399.54 | 8.81 | 2 | -21.77 | -5 | - | - | 34.451 | 20.4 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.430 | +0.080 | +2.4 | 3.280 3.480 | 245.12 | 33.55 | 14 | -23.60 | -10 | - | - | 3.357 | 10.6 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.780 | -0.080 | -0.5 | 16.650 16.980 | 227.62 | NA | 0 | NA | 0 | - | - | 16.768 | 13.9 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.330 | -0.020 | -0.9 | 2.310 2.360 | 187.56 | -9.40 | -5 | NA | 0 | - | - | 2.330 | 33.2 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.735 | -0.025 | -3.3 | 0.735 0.765 | 180.30 | NA | 0 | NA | 0 | - | - | 0.751 | 47.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.990 | -0.140 | -2.3 | 5.920 6.160 | 176.89 | -64.05 | -36 | 58.90 | 33 | - | - | 6.017 | 27.8 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.770 | -0.040 | -1.4 | 2.770 2.840 | 174.15 | -12.47 | -7 | 7.12 | 4 | - | - | 2.810 | 10.9 |
| KEPPEL (SGX:BN4) | SGD 10.230 | -0.010 | -0.1 | 10.130 10.380 | 149.38 | 7.65 | 5 | -11.03 | -7 | 2.56 | 2 | 10.247 | 15.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.330 | -0.160 | -2.5 | 6.320 6.510 | 148.93 | -38.59 | -26 | 47.74 | 32 | - | - | 6.424 | 60.1 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.170 | -0.130 | -1.6 | 8.100 8.350 | 138.40 | -9.19 | -7 | 12.63 | 9 | 4.13 | 3 | 8.222 | 17.5 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.610 | -0.040 | -1.5 | 2.590 2.680 | 138.18 | -9.97 | -7 | 14.10 | 10 | - | - | 2.633 | 23.0 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.680 | +0.330 | +5.2 | 6.340 6.720 | 114.41 | 14.25 | 12 | -11.23 | -10 | - | - | 6.563 | 17.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.060 | -0.180 | -5.6 | 3.030 3.280 | 107.78 | NA | 0 | -8.57 | -8 | - | - | 3.135 | 41.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 68.410 | +2.810 | +4.3 | 65.680 68.480 | 103.88 | NA | 0 | NA | 0 | - | - | 67.400 | 24.6 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.280 | +0.050 | +0.7 | 7.170 7.430 | 88.34 | NA | 0 | -9.30 | -11 | - | - | 7.273 | 9.9 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.250 | -0.060 | -2.6 | 2.230 2.320 | 76.57 | -10.19 | -13 | 10.44 | 14 | - | - | 2.278 | 20.7 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.030 | -0.030 | -1.5 | 2.010 2.070 | 70.95 | NA | 0 | 7.61 | 11 | - | - | 2.035 | 53.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.100 | +0.660 | +19.2 | 3.440 4.220 | 67.91 | 11.85 | 17 | -11.92 | -18 | - | - | 3.895 | 8.2 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.290 | -0.030 | -2.3 | 1.280 1.330 | 64.54 | -6.56 | -10 | NA | 0 | - | - | 1.306 | 57.9 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.620 | - | - | 0.615 0.625 | 63.36 | NA | 0 | NA | 0 | - | - | 0.620 | 11.9 |
| SEATRIUM (SGX:5E2) | SGD 2.120 | -0.030 | -1.4 | 2.100 2.160 | 62.54 | NA | 0 | NA | 0 | - | - | 2.133 | 31.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.980 | - | - | 0.975 0.990 | 57.28 | NA | 0 | NA | 0 | - | - | 0.984 | 28.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.660 | -0.060 | -2.2 | 2.610 2.730 | 55.43 | -6.43 | -12 | NA | 0 | - | - | 2.658 | 16.4 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | -0.020 | -0.9 | 2.260 2.310 | 53.42 | 14.45 | 27 | -8.84 | -17 | - | - | 2.292 | 20.1 |
| UOL GROUP (SGX:U14) | SGD 8.630 | +0.210 | +2.5 | 8.370 8.750 | 50.29 | 5.94 | 12 | NA | 0 | - | - | 8.614 | 19.3 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.430 | -0.030 | -2.1 | 1.420 1.460 | 49.78 | NA | 0 | NA | 0 | - | - | 1.441 | 52.9 |
| VENTURE CORPORATION (SGX:V03) | SGD 14.900 | -0.040 | -0.3 | 14.820 15.040 | 44.95 | NA | 0 | NA | 0 | - | - | 14.962 | 11.3 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.140 | +0.023 | +19.7 | 0.116 0.148 | 42.34 | 5.69 | 13 | NA | 0 | - | - | 0.134 | 4.9 |
| YANGZIJIANG MARITIME (SGX:8YZ) | SGD 0.720 | +0.040 | +5.9 | 0.680 0.720 | 39.02 | 9.33 | 24 | -8.70 | -22 | - | - | 0.710 | 6.8 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | - | - | 1.430 1.450 | 33.83 | NA | 0 | NA | 0 | - | - | 1.442 | 34.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.180 | +0.330 | +3.7 | 8.830 9.230 | 33.64 | NA | 0 | NA | 0 | - | - | 9.049 | 26.1 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.450 | -0.020 | -4.3 | 0.445 0.480 | 30.68 | NA | 0 | NA | 0 | - | - | 0.462 | 18.7 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.320 | -0.170 | -11.4 | 1.240 1.510 | 27.91 | NA | 0 | NA | 0 | - | - | 1.408 | 8.9 |
| SATS (SGX:S58) | SGD 3.430 | +0.030 | +0.9 | 3.370 3.430 | 26.10 | NA | 0 | NA | 0 | 1.06 | 4 | 3.402 | 27.4 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.020 | -0.050 | -4.7 | 1.000 1.140 | 25.64 | NA | 0 | 9.03 | 35 | - | - | 1.053 | 14.0 |
| NTT DC REIT (SGX:NTDU) | USD 0.965 | +0.005 | +0.5 | 0.945 0.975 | 23.24 | NA | 0 | NA | 0 | - | - | 0.961 | 7.0 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 34.050 | -0.090 | -0.3 | 33.400 34.200 | 23.04 | NA | 0 | NA | 0 | - | - | 33.774 | 4.8 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | -0.010 | -1.0 | 0.950 0.970 | 22.31 | NA | 0 | NA | 0 | - | - | 0.959 | 40.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.380 | +0.010 | +0.7 | 1.360 1.380 | 22.22 | NA | 0 | NA | 0 | - | - | 1.377 | 42.3 |
| LOW KENG HUAT (SINGAPORE) (SGX:F1E) | SGD 0.730 | +0.115 | +18.7 | 0.710 0.735 | 21.48 | NA | 0 | NA | 0 | - | - | 0.725 | 0.2 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.935 | -0.010 | -1.1 | 0.925 0.945 | 20.32 | NA | 0 | NA | 0 | - | - | 0.934 | 38.7 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.190 | - | - | 1.140 1.200 | 18.56 | NA | 0 | NA | 0 | - | - | 1.172 | 26.5 |
| CSE GLOBAL (SGX:544) | SGD 0.945 | -0.010 | -1.0 | 0.930 0.970 | 18.55 | NA | 0 | NA | 0 | - | - | 0.946 | 13.1 |
| KEPPEL REIT (SGX:K71U) | SGD 1.040 | -0.020 | -1.9 | 1.030 1.060 | 17.61 | NA | 0 | NA | 0 | - | - | 1.049 | 40.8 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.100 | -0.050 | -4.3 | 1.100 1.160 | 15.54 | NA | 0 | NA | 0 | - | - | 1.123 | 19.2 |
| UMS INTEGRATION (SGX:558) | SGD 1.360 | -0.030 | -2.2 | 1.350 1.390 | 14.46 | NA | 0 | NA | 0 | - | - | 1.365 | 39.8 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.465 | - | - | 0.460 0.465 | 13.86 | NA | 0 | NA | 0 | - | - | 0.463 | 61.7 |
| NAM CHEONG (SGX:1MZ) | SGD 0.825 | - | - | 0.770 0.845 | 13.85 | NA | 0 | NA | 0 | - | - | 0.813 | 2.0 |
| PROPNEX (SGX:OYY) | SGD 1.920 | -0.080 | -4.0 | 1.840 2.030 | 13.54 | NA | 0 | NA | 0 | - | - | 1.916 | 8.5 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.390 | -0.020 | -1.4 | 1.370 1.420 | 13.10 | NA | 0 | NA | 0 | - | - | 1.387 | 25.3 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.090 | +0.020 | +1.0 | 2.020 2.120 | 12.99 | NA | 0 | NA | 0 | - | - | 2.074 | 12.4 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.980 | -0.010 | -1.0 | 0.975 0.995 | 12.96 | NA | 0 | NA | 0 | 2.44 | 19 | 0.981 | 5.3 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.040 | -0.010 | -0.2 | 4.020 4.080 | 12.09 | NA | 0 | NA | 0 | - | - | 4.049 | 8.2 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.130 | +0.010 | +0.5 | 2.050 2.190 | 11.64 | NA | 0 | NA | 0 | - | - | 2.126 | 15.3 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.670 | -0.020 | -1.2 | 1.660 1.710 | 11.42 | NA | 0 | NA | 0 | 0.42 | 4 | 1.680 | 11.2 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 3.300 | - | - | 3.290 3.330 | 11.24 | NA | 0 | NA | 0 | - | - | - | - |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.715 | +0.010 | +1.4 | 0.705 0.725 | 10.96 | NA | 0 | NA | 0 | - | - | 0.712 | 3.6 |
| BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 4.660 | +0.490 | +11.8 | 4.230 4.670 | 10.82 | NA | 0 | NA | 0 | - | - | 4.645 | 0.2 |
| HAW PAR CORP (SGX:H02) | SGD 15.620 | +0.290 | +1.9 | 15.150 15.750 | 10.70 | NA | 0 | NA | 0 | - | - | 15.420 | 1.7 |
| ESR REIT (SGX:9A4U) | SGD 2.780 | +0.010 | +0.4 | 2.760 2.810 | 10.19 | NA | 0 | NA | 0 | - | - | 2.780 | 5.7 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.460 | -0.110 | -4.3 | 2.450 2.610 | 9.03 | NA | 0 | NA | 0 | - | - | 2.517 | 3.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | - | - | 0.465 0.470 | 9.03 | NA | 0 | NA | 0 | - | - | 0.470 | 42.5 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.460 | - | - | 1.440 1.470 | 8.61 | NA | 0 | NA | 0 | - | - | 1.463 | 19.1 |
| METAOPTICS (SGX:9MT) | SGD 1.260 | +0.545 | +76.2 | 0.765 1.490 | 8.51 | NA | 0 | NA | 0 | - | - | 1.196 | 1.9 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.320 | -0.040 | -2.9 | 1.290 1.360 | 8.08 | NA | 0 | NA | 0 | - | - | 1.327 | 27.0 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.200 | -0.010 | -4.8 | 0.200 0.215 | 8.05 | NA | 0 | NA | 0 | - | - | 0.210 | 36.1 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.151 | -0.002 | -1.3 | 0.151 0.158 | 8.00 | NA | 0 | NA | 0 | - | - | 0.155 | 0.5 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.855 | +0.030 | +3.6 | 0.820 0.870 | 7.84 | NA | 0 | NA | 0 | - | - | 0.844 | 12.0 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.510 | -0.070 | -2.0 | 3.490 3.620 | 7.62 | NA | 0 | NA | 0 | - | - | 3.554 | 36.2 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.109 | -0.001 | -0.9 | 0.107 0.122 | 6.97 | NA | 0 | NA | 0 | - | - | 0.113 | 0.9 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.495 | -0.010 | -2.0 | 0.490 0.515 | 6.16 | NA | 0 | NA | 0 | - | - | 0.504 | 5.2 |
| SOON HOCK ENTERPRISE HLDG (SGX:SHE) | SGD 0.630 | +0.040 | +6.8 | 0.590 0.630 | 6.05 | NA | 0 | NA | 0 | - | - | - | - |
| NIO INC. OV (SGX:NIO) | USD 5.140 | -0.440 | -7.9 | 4.840 5.590 | 6.00 | NA | 0 | NA | 0 | - | - | 5.132 | 20.7 |
| IX BIOPHARMA (SGX:42C) | SGD 0.116 | -0.009 | -7.2 | 0.110 0.126 | 6.00 | NA | 0 | NA | 0 | - | - | 0.119 | 0.2 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.790 | - | - | 0.780 0.795 | 5.67 | NA | 0 | NA | 0 | - | - | 0.786 | 7.3 |
| AVEPOINT, INC. (SGX:AVP) | SGD 17.080 | +0.710 | +4.3 | 16.360 17.190 | 5.65 | NA | 0 | NA | 0 | - | - | 16.851 | 6.7 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.550 | +0.035 | +6.8 | 0.510 0.565 | 5.57 | NA | 0 | NA | 0 | - | - | 0.536 | 0.7 |
| AOXIN Q & M DENTAL GRP (SGX:1D4) | SGD 0.066 | +0.026 | +65.0 | 0.039 0.082 | 5.16 | NA | 0 | NA | 0 | - | - | 0.061 | 2.8 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.840 | +0.005 | +0.6 | 0.830 0.845 | 5.10 | NA | 0 | NA | 0 | - | - | 0.836 | 5.1 |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.071 | +0.013 | +22.4 | 0.056 0.073 | 5.05 | NA | 0 | NA | 0 | 0.13 | 2 | 0.068 | 1.5 |
| DELFI (SGX:P34) | SGD 0.820 | -0.005 | -0.6 | 0.800 0.840 | 4.93 | NA | 0 | NA | 0 | - | - | 0.823 | 0.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.415 | +0.005 | +1.2 | 0.410 0.415 | 4.90 | NA | 0 | NA | 0 | - | - | 0.412 | 31.2 |
| OLAM GROUP (SGX:VC2) | SGD 0.955 | +0.010 | +1.1 | 0.940 0.965 | 4.79 | NA | 0 | NA | 0 | - | - | 0.954 | 28.0 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.770 | +0.120 | +7.3 | 1.650 1.780 | 4.56 | NA | 0 | NA | 0 | - | - | 1.705 | 11.1 |
| SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.320 | +0.025 | +8.5 | 0.290 0.335 | 4.48 | NA | 0 | NA | 0 | - | - | 0.300 | 0.1 |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.047 | +0.003 | +6.8 | 0.045 0.047 | 4.37 | NA | 0 | NA | 0 | - | - | 0.046 | 0.1 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.620 | -0.035 | -5.3 | 0.610 0.655 | 4.36 | NA | 0 | NA | 0 | - | - | 0.628 | 1.6 |
| PRIME US REIT (SGX:OXMU) | USD 0.205 | - | - | 0.199 0.210 | 4.32 | NA | 0 | NA | 0 | - | - | - | - |
| ASL MARINE HOLDINGS (SGX:A04) | SGD 0.260 | +0.005 | +2.0 | 0.250 0.285 | 4.31 | NA | 0 | NA | 0 | - | - | 0.270 | 7.1 |
| GALLANT VENTURE (SGX:5IG) | SGD 0.085 | -0.007 | -7.6 | 0.076 0.093 | 4.10 | NA | 0 | NA | 0 | - | - | 0.086 | 2.0 |
| STARHUB (SGX:CC3) | SGD 1.140 | - | - | 1.130 1.150 | 4.10 | NA | 0 | NA | 0 | - | - | 1.140 | 10.7 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | +0.005 | +1.8 | 0.270 0.280 | 4.07 | NA | 0 | NA | 0 | - | - | 0.279 | 34.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.695 | +0.005 | +0.7 | 0.670 0.700 | 4.04 | NA | 0 | NA | 0 | - | - | 0.685 | 15.6 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.480 | +0.060 | +2.5 | 2.390 2.510 | 3.97 | NA | 0 | NA | 0 | - | - | 2.455 | 20.2 |
| GRC (SGX:S3N) | SGD 0.086 | +0.002 | +2.4 | 0.083 0.090 | 3.81 | NA | 0 | NA | 0 | - | - | 0.087 | 6.3 |
| SINGAPORE LAND GROUP (SGX:U06) | SGD 3.150 | +0.100 | +3.3 | 3.030 3.230 | 3.77 | NA | 0 | NA | 0 | - | - | 3.136 | 0.9 |
| LHN (SGX:41O) | SGD 0.690 | +0.020 | +3.0 | 0.665 0.695 | 3.71 | NA | 0 | NA | 0 | - | - | 0.676 | 14.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.