| Stock |
2025 Week#44 Last Price |
Chg |
% |
Price Range |
2025 Week#44 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 53.930 | +0.700 | +1.3 | 53.430 54.420 | 1078.91 | NA | 0 | -16.87 | -2 | - | - | 53.866 | 12.9 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 17.030 | +0.260 | +1.6 | 16.780 17.150 | 453.67 | 28.33 | 6 | -71.73 | -16 | - | - | 16.954 | 10.3 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 34.670 | +0.020 | +0.1 | 34.510 35.240 | 388.38 | -21.18 | -5 | 10.40 | 3 | - | - | 34.835 | 20.8 |
| SINGTEL (SGX:Z74) | SGD 4.250 | -0.060 | -1.4 | 4.230 4.360 | 362.36 | -14.21 | -4 | 17.51 | 5 | - | - | 4.299 | 20.7 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.370 | -0.030 | -1.3 | 2.350 2.440 | 291.30 | -17.03 | -6 | NA | 0 | - | - | 2.386 | 35.9 |
| KEPPEL (SGX:BN4) | SGD 10.190 | +0.510 | +5.3 | 9.700 10.350 | 260.43 | 30.95 | 12 | -42.32 | -16 | 1.51 | 1 | 9.927 | 20.4 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.520 | +0.050 | +1.4 | 3.460 3.580 | 249.40 | NA | 0 | NA | 0 | - | - | 3.524 | 11.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.340 | +0.040 | +3.1 | 1.300 1.370 | 195.72 | 16.20 | 8 | -14.77 | -8 | - | - | 1.339 | 41.5 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.930 | -0.520 | -3.0 | 16.750 17.500 | 179.05 | -42.19 | -24 | 34.03 | 19 | - | - | 17.093 | 20.0 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.630 | +0.010 | +0.2 | 6.620 6.760 | 175.30 | 24.33 | 14 | -10.11 | -6 | - | - | 6.690 | 42.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 58.750 | -2.980 | -4.8 | 58.620 61.330 | 167.42 | -16.85 | -10 | 9.95 | 6 | - | - | 59.856 | 10.3 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.130 | +0.140 | +4.7 | 2.980 3.190 | 157.82 | 21.09 | 13 | -25.46 | -16 | - | - | 3.107 | 19.8 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.820 | -0.050 | -1.7 | 2.820 2.900 | 144.91 | -12.96 | -9 | NA | 0 | - | - | 2.853 | 12.2 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.640 | -0.030 | -1.1 | 2.630 2.710 | 144.57 | NA | 0 | 12.99 | 9 | - | - | 2.667 | 16.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.530 | +0.070 | +1.1 | 6.440 6.650 | 125.42 | NA | 0 | NA | 0 | - | - | 6.558 | 21.8 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.490 | -0.090 | -1.0 | 8.400 8.640 | 116.44 | NA | 0 | NA | 0 | - | - | 8.534 | 17.7 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.130 | -0.050 | -2.3 | 2.120 2.230 | 105.72 | NA | 0 | 12.35 | 12 | - | - | 2.170 | 52.5 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.690 | +0.460 | +5.0 | 9.510 9.990 | 105.59 | 11.21 | 11 | -15.21 | -14 | - | - | 9.748 | 11.2 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.730 | -0.005 | -0.7 | 0.720 0.740 | 96.56 | -10.70 | -11 | NA | 0 | - | - | 0.729 | 56.4 |
| SEATRIUM (SGX:5E2) | SGD 2.170 | -0.010 | -0.5 | 2.150 2.220 | 94.98 | NA | 0 | 14.02 | 15 | - | - | 2.183 | 34.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.110 | -0.100 | -1.6 | 6.080 6.240 | 84.37 | NA | 0 | NA | 0 | - | - | 6.135 | 18.8 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.460 | -0.030 | -2.0 | 1.450 1.500 | 83.97 | -10.05 | -12 | 19.12 | 23 | - | - | 1.468 | 46.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.390 | -0.010 | -0.4 | 2.370 2.440 | 80.86 | -7.78 | -10 | NA | 0 | - | - | 2.403 | 11.9 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.230 | -0.140 | -1.9 | 7.230 7.540 | 78.38 | 8.59 | 11 | NA | 0 | - | - | 7.384 | 35.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.050 | +0.020 | +1.9 | 1.020 1.080 | 76.29 | 10.00 | 13 | -12.19 | -16 | - | - | 1.059 | 32.5 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.340 | -0.100 | -4.1 | 2.330 2.470 | 72.96 | NA | 0 | 14.69 | 20 | - | - | 2.398 | 16.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.440 | -0.030 | -2.0 | 1.430 1.500 | 62.99 | NA | 0 | NA | 0 | - | - | 1.460 | 35.9 |
| VENTURE CORPORATION (SGX:V03) | SGD 14.910 | -0.060 | -0.4 | 14.850 15.090 | 58.66 | NA | 0 | NA | 0 | - | - | 14.958 | 21.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.955 | -0.015 | -1.5 | 0.950 0.985 | 56.82 | NA | 0 | NA | 0 | - | - | 0.965 | 51.1 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.480 | -0.015 | -3.0 | 0.475 0.500 | 55.40 | NA | 0 | NA | 0 | - | - | 0.485 | 63.5 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 1.060 | - | - | 1.050 1.110 | 49.21 | -11.91 | -24 | 12.23 | 25 | - | - | 1.079 | 29.0 |
| SATS (SGX:S58) | SGD 3.420 | -0.050 | -1.4 | 3.400 3.500 | 46.90 | NA | 0 | NA | 0 | - | - | 3.446 | 37.5 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.900 | +0.060 | +3.3 | 1.850 1.950 | 43.89 | NA | 0 | NA | 0 | - | - | 1.882 | 6.9 |
| UOL GROUP (SGX:U14) | SGD 7.950 | -0.310 | -3.8 | 7.900 8.340 | 43.60 | NA | 0 | NA | 0 | - | - | 8.087 | 18.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 32.490 | +0.640 | +2.0 | 31.740 32.800 | 43.54 | 12.02 | 28 | NA | 0 | - | - | 32.424 | 11.5 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.340 | -0.030 | -2.2 | 1.330 1.380 | 43.34 | NA | 0 | NA | 0 | - | - | 1.363 | 35.0 |
| UMS INTEGRATION (SGX:558) | SGD 1.480 | +0.060 | +4.2 | 1.430 1.490 | 41.19 | NA | 0 | NA | 0 | - | - | 1.455 | 9.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.650 | +0.080 | +5.1 | 1.590 1.670 | 36.78 | NA | 0 | NA | 0 | - | - | 1.618 | 3.7 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.100 | -0.070 | -6.0 | 1.030 1.170 | 34.63 | NA | 0 | NA | 0 | - | - | 1.086 | 10.1 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.060 | -0.020 | -1.9 | 1.040 1.080 | 34.55 | NA | 0 | NA | 0 | - | - | 1.060 | 2.8 |
| CSE GLOBAL (SGX:544) | SGD 0.845 | +0.070 | +9.0 | 0.780 0.850 | 29.78 | NA | 0 | NA | 0 | - | - | 0.823 | 0.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.960 | +0.120 | +6.5 | 1.840 1.990 | 28.33 | 9.61 | 34 | -8.08 | -29 | - | - | 1.931 | 6.4 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.320 | +0.020 | +0.9 | 2.260 2.320 | 27.46 | NA | 0 | NA | 0 | - | - | 2.291 | 7.9 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | +0.005 | +0.5 | 0.970 0.985 | 27.02 | NA | 0 | NA | 0 | - | - | 0.979 | 40.9 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.520 | +0.180 | +13.4 | 1.300 1.560 | 25.39 | NA | 0 | -8.16 | -32 | - | - | 1.398 | 3.8 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.430 | +0.020 | +1.4 | 1.370 1.490 | 24.62 | NA | 0 | NA | 0 | - | - | 1.433 | 19.5 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.510 | +0.040 | +1.2 | 3.360 3.560 | 22.39 | NA | 0 | NA | 0 | - | - | 3.456 | 15.0 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.945 | - | - | 0.940 0.965 | 22.12 | NA | 0 | NA | 0 | - | - | 0.955 | 18.5 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.640 | -0.005 | -0.8 | 0.640 0.660 | 20.35 | NA | 0 | NA | 0 | - | - | 0.650 | 26.3 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.100 | -0.080 | -1.9 | 4.090 4.200 | 19.47 | NA | 0 | NA | 0 | - | - | 4.119 | 20.8 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.105 | +0.008 | +8.2 | 0.098 0.106 | 17.52 | NA | 0 | NA | 0 | - | - | 0.103 | 8.4 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.485 | -0.010 | -2.0 | 0.475 0.505 | 17.22 | NA | 0 | NA | 0 | - | - | 0.486 | 12.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.460 | - | - | 0.460 0.470 | 17.09 | NA | 0 | NA | 0 | - | - | 0.465 | 47.1 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 3.280 | +0.010 | +0.3 | 3.260 3.290 | 16.02 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.210 | +0.020 | +1.7 | 1.180 1.230 | 15.69 | NA | 0 | NA | 0 | - | - | 1.206 | 28.8 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.380 | - | - | 1.370 1.400 | 14.90 | NA | 0 | NA | 0 | - | - | 1.385 | 26.8 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | - | - | 0.270 0.280 | 14.74 | NA | 0 | NA | 0 | - | - | 0.277 | 43.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.900 | +0.045 | +5.3 | 0.850 0.900 | 14.73 | NA | 0 | NA | 0 | - | - | 0.877 | 14.8 |
| ESR REIT (SGX:9A4U) | SGD 2.860 | -0.050 | -1.7 | 2.860 2.910 | 14.29 | NA | 0 | NA | 0 | - | - | 2.888 | 3.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.420 | +0.005 | +1.2 | 0.410 0.425 | 14.28 | NA | 0 | NA | 0 | - | - | 0.417 | 16.4 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.515 | +0.010 | +2.0 | 0.505 0.545 | 13.49 | NA | 0 | NA | 0 | - | - | 0.524 | 6.0 |
| NTT DC REIT (SGX:NTDU) | USD 1.010 | -0.020 | -1.9 | 1.000 1.040 | 13.26 | NA | 0 | NA | 0 | - | - | 1.022 | 34.1 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.695 | -0.005 | -0.7 | 0.685 0.740 | 13.07 | NA | 0 | NA | 0 | - | - | 0.706 | 6.6 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.725 | -0.025 | -3.3 | 0.720 0.770 | 12.67 | NA | 0 | NA | 0 | - | - | 0.734 | 7.1 |
| IX BIOPHARMA (SGX:42C) | SGD 0.117 | +0.023 | +24.5 | 0.097 0.136 | 12.16 | NA | 0 | NA | 0 | - | - | 0.118 | 5.2 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.410 | -0.030 | -1.2 | 2.350 2.490 | 11.84 | NA | 0 | NA | 0 | - | - | 2.407 | 8.9 |
| NIO INC. OV (SGX:NIO) | USD 7.040 | +0.220 | +3.2 | 6.850 7.200 | 11.56 | NA | 0 | NA | 0 | - | - | 7.014 | 19.2 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.800 | - | - | 0.790 0.825 | 11.09 | NA | 0 | NA | 0 | - | - | 0.805 | 21.8 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.360 | +0.010 | +0.4 | 2.300 2.410 | 11.01 | NA | 0 | NA | 0 | - | - | 2.342 | 6.4 |
| PROPNEX (SGX:OYY) | SGD 2.240 | -0.100 | -4.3 | 2.230 2.340 | 8.75 | NA | 0 | NA | 0 | - | - | 2.294 | 15.5 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.420 | -0.040 | -2.7 | 1.410 1.490 | 8.68 | NA | 0 | NA | 0 | - | - | 1.449 | 14.7 |
| OLAM GROUP (SGX:VC2) | SGD 0.980 | -0.030 | -3.0 | 0.975 1.010 | 8.45 | NA | 0 | NA | 0 | - | - | 0.992 | 30.2 |
| SERIAL SYSTEM (SGX:S69) | SGD 0.084 | +0.006 | +7.7 | 0.078 0.097 | 8.24 | NA | 0 | NA | 0 | - | - | 0.092 | 5.6 |
| LHN (SGX:41O) | SGD 0.815 | -0.040 | -4.7 | 0.780 0.870 | 8.19 | NA | 0 | NA | 0 | - | - | 0.830 | 10.8 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.535 | +0.015 | +2.9 | 0.515 0.550 | 8.16 | NA | 0 | NA | 0 | 0.08 | 1 | 0.537 | 1.9 |
| ASL MARINE HOLDINGS (SGX:A04) | SGD 0.230 | +0.020 | +9.5 | 0.197 0.235 | 8.06 | NA | 0 | NA | 0 | - | - | 0.200 | 3.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.197 | -0.008 | -3.9 | 0.195 0.215 | 7.31 | NA | 0 | NA | 0 | - | - | 0.204 | 29.0 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.530 | - | - | 3.480 3.570 | 7.27 | NA | 0 | NA | 0 | - | - | 3.528 | 30.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.715 | -0.010 | -1.4 | 0.710 0.750 | 6.92 | NA | 0 | NA | 0 | - | - | 0.724 | 23.8 |
| HAW PAR CORP (SGX:H02) | SGD 14.810 | -0.330 | -2.2 | 14.790 15.220 | 6.59 | NA | 0 | NA | 0 | - | - | 14.906 | 5.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.990 | -0.010 | -1.0 | 0.980 1.010 | 6.53 | NA | 0 | NA | 0 | - | - | 0.990 | 17.7 |
| STARHUB (SGX:CC3) | SGD 1.160 | - | - | 1.150 1.170 | 6.00 | NA | 0 | NA | 0 | - | - | 1.162 | 9.6 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.890 | +0.270 | +10.3 | 2.480 2.920 | 5.95 | NA | 0 | NA | 0 | - | - | 2.651 | 0.9 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.210 | -0.005 | -2.3 | 0.210 0.220 | 5.91 | NA | 0 | NA | 0 | - | - | 0.215 | 45.2 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.167 | -0.006 | -3.5 | 0.166 0.174 | 5.79 | NA | 0 | NA | 0 | - | - | 0.171 | 0.4 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.790 | +0.030 | +1.7 | 1.770 1.830 | 5.65 | NA | 0 | NA | 0 | - | - | 1.797 | 8.8 |
| OUE REIT (SGX:TS0U) | SGD 0.345 | - | - | 0.345 0.355 | 5.57 | NA | 0 | NA | 0 | - | - | 0.350 | 12.1 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.825 | - | - | 0.820 0.840 | 5.26 | NA | 0 | NA | 0 | - | - | 0.825 | 15.7 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.690 | +0.005 | +0.7 | 0.680 0.700 | 5.22 | NA | 0 | NA | 0 | - | - | 0.690 | 5.9 |
| HIAP SENG INDUSTRIES (SGX:1L2) | SGD 0.030 | -0.004 | -11.8 | 0.029 0.035 | 5.20 | NA | 0 | NA | 0 | - | - | 0.033 | 0.3 |
| GRC (SGX:S3N) | SGD 0.085 | -0.002 | -2.3 | 0.085 0.092 | 5.17 | NA | 0 | NA | 0 | - | - | 0.089 | 2.6 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.280 | -0.005 | -1.8 | 0.275 0.285 | 5.02 | NA | 0 | NA | 0 | - | - | 0.281 | 29.3 |
| SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.320 | -0.015 | -4.5 | 0.310 0.340 | 4.97 | NA | 0 | NA | 0 | - | - | - | - |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.043 | - | - | 0.040 0.046 | 4.83 | NA | 0 | NA | 0 | - | - | 0.042 | 2.0 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.855 | +0.015 | +1.8 | 0.845 0.880 | 4.69 | NA | 0 | NA | 0 | - | - | 0.862 | 1.2 |
| AVEPOINT, INC. (SGX:AVP) | SGD 18.370 | -1.150 | -5.9 | 17.850 19.600 | 4.58 | NA | 0 | NA | 0 | - | - | 18.489 | 12.2 |
| INNOTEK (SGX:M14) | SGD 0.700 | -0.010 | -1.4 | 0.685 0.730 | 4.54 | NA | 0 | NA | 0 | - | - | 0.704 | 5.1 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.580 | - | - | 0.580 0.590 | 4.33 | NA | 0 | NA | 0 | - | - | 0.586 | 3.2 |
| FU YU CORPORATION (SGX:F13) | SGD 0.105 | +0.009 | +9.4 | 0.095 0.119 | 4.29 | NA | 0 | NA | 0 | - | - | 0.112 | 6.1 |
| PRIME US REIT (SGX:OXMU) | USD 0.196 | -0.003 | -1.5 | 0.194 0.210 | 4.11 | NA | 0 | NA | 0 | - | - | 0.201 | 1.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.