| Stock |
2025 Week#45 Last Price |
Chg |
% |
Price Range |
2025 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 54.980 | +1.050 | +1.9 | 52.930 55.590 | 1682.08 | 19.16 | 1 | -55.33 | -3 | - | - | 54.277 | 10.6 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 33.860 | -0.810 | -2.3 | 33.250 35.050 | 997.86 | -106.19 | -11 | 164.63 | 16 | 16.27 | 2 | 33.958 | 41.9 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 17.780 | +0.750 | +4.4 | 16.750 17.940 | 854.88 | 181.88 | 21 | -217.66 | -25 | - | - | 17.392 | 10.3 |
| SINGTEL (SGX:Z74) | SGD 4.630 | +0.380 | +8.9 | 4.200 4.730 | 819.98 | 134.32 | 16 | -100.88 | -12 | - | - | 4.492 | 20.9 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.820 | -0.110 | -0.6 | 16.760 17.350 | 563.81 | -11.84 | -2 | 14.88 | 3 | - | - | 16.983 | 11.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.320 | -0.050 | -2.1 | 2.270 2.370 | 458.16 | -57.09 | -12 | 14.68 | 3 | - | - | 2.319 | 35.7 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.370 | -0.150 | -4.3 | 3.260 3.560 | 281.30 | NA | 0 | 28.07 | 10 | - | - | 3.415 | 18.8 |
| KEPPEL (SGX:BN4) | SGD 10.160 | -0.030 | -0.3 | 9.890 10.380 | 235.37 | 11.61 | 5 | NA | 0 | 2.54 | 1 | 10.161 | 28.2 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.680 | +0.040 | +1.5 | 2.620 2.730 | 207.51 | NA | 0 | 15.83 | 8 | - | - | 2.664 | 23.7 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 62.370 | +3.620 | +6.2 | 58.820 63.330 | 196.08 | 23.42 | 12 | -7.42 | -4 | - | - | 61.923 | 17.5 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.830 | +0.010 | +0.4 | 2.760 2.860 | 193.93 | NA | 0 | NA | 0 | - | - | 2.813 | 17.2 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.350 | -0.180 | -2.8 | 6.200 6.640 | 192.25 | -22.19 | -12 | 30.00 | 16 | 5.46 | 3 | 6.402 | 27.3 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.290 | -0.200 | -2.4 | 8.110 8.640 | 184.61 | -11.48 | -6 | 16.55 | 9 | - | - | 8.319 | 23.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.745 | +0.015 | +2.1 | 0.720 0.745 | 170.61 | 13.14 | 8 | -13.06 | -8 | - | - | 0.732 | 50.6 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.580 | -0.050 | -0.8 | 6.550 6.690 | 156.35 | NA | 0 | 13.66 | 9 | - | - | 6.597 | 46.1 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.030 | -0.100 | -4.7 | 2.030 2.140 | 156.31 | -25.88 | -17 | 31.71 | 20 | - | - | 2.082 | 62.6 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.280 | +0.150 | +4.8 | 3.120 3.300 | 153.50 | 33.92 | 22 | -38.74 | -25 | - | - | 3.216 | 18.8 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.310 | -0.030 | -2.2 | 1.280 1.360 | 136.47 | NA | 0 | NA | 0 | - | - | 1.313 | 51.8 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.280 | -0.060 | -2.6 | 2.250 2.350 | 105.89 | -23.85 | -23 | NA | 0 | - | - | 2.288 | 15.7 |
| SEATRIUM (SGX:5E2) | SGD 2.140 | -0.030 | -1.4 | 2.110 2.220 | 98.96 | NA | 0 | NA | 0 | - | - | 2.158 | 49.8 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.950 | -0.005 | -0.5 | 0.925 0.960 | 94.48 | NA | 0 | NA | 0 | - | - | 0.945 | 33.4 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.400 | +0.010 | +0.4 | 2.360 2.430 | 93.01 | NA | 0 | NA | 0 | - | - | 2.390 | 22.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.050 | -0.060 | -1.0 | 6.010 6.240 | 92.22 | NA | 0 | NA | 0 | - | - | 6.110 | 21.3 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.100 | -0.130 | -1.8 | 6.930 7.300 | 90.89 | -15.38 | -17 | NA | 0 | - | - | 7.102 | 19.8 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.560 | +0.240 | +10.3 | 2.330 2.590 | 90.66 | NA | 0 | -7.51 | -8 | - | - | 2.522 | 5.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.460 | - | - | 1.440 1.480 | 80.77 | NA | 0 | NA | 0 | - | - | 1.459 | 52.0 |
| SATS (SGX:S58) | SGD 3.470 | +0.050 | +1.5 | 3.390 3.540 | 78.77 | NA | 0 | NA | 0 | - | - | 3.455 | 42.1 |
| UMS INTEGRATION (SGX:558) | SGD 1.510 | +0.030 | +2.0 | 1.470 1.580 | 67.83 | 12.74 | 19 | -11.34 | -17 | - | - | 1.522 | 10.9 |
| VENTURE CORPORATION (SGX:V03) | SGD 15.000 | +0.090 | +0.6 | 14.820 15.150 | 66.75 | 14.31 | 21 | -9.82 | -15 | - | - | 14.999 | 36.7 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.460 | +0.020 | +1.4 | 1.430 1.490 | 66.69 | NA | 0 | NA | 0 | - | - | 1.470 | 47.7 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 1.060 | - | - | 1.010 1.090 | 65.96 | NA | 0 | NA | 0 | - | - | 1.061 | 22.3 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.180 | -0.510 | -5.3 | 9.150 9.810 | 58.57 | NA | 0 | NA | 0 | - | - | 9.502 | 18.1 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.630 | -0.010 | -1.6 | 0.620 0.650 | 52.71 | NA | 0 | NA | 0 | - | - | 0.630 | 61.5 |
| KEPPEL REIT (SGX:K71U) | SGD 1.060 | +0.010 | +1.0 | 1.030 1.070 | 50.01 | NA | 0 | NA | 0 | - | - | 1.050 | 43.5 |
| UOL GROUP (SGX:U14) | SGD 8.130 | +0.180 | +2.3 | 7.920 8.230 | 49.14 | 10.26 | 21 | NA | 0 | - | - | 8.072 | 33.0 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.050 | -0.050 | -1.2 | 4.020 4.130 | 44.62 | -13.54 | -30 | NA | 0 | - | - | 4.054 | 12.7 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.610 | -0.040 | -2.4 | 1.560 1.680 | 38.87 | NA | 0 | NA | 0 | - | - | 1.623 | 5.4 |
| CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.735 | - | - | 0.695 0.760 | 38.64 | -27.64 | -72 | 28.14 | 73 | - | - | 0.723 | 1.8 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.030 | -0.030 | -2.8 | 1.020 1.070 | 33.82 | NA | 0 | NA | 0 | - | - | 1.043 | 25.2 |
| NTT DC REIT (SGX:NTDU) | USD 1.010 | - | - | 0.990 1.030 | 32.13 | NA | 0 | NA | 0 | - | - | 1.009 | 22.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | - | - | 0.965 0.990 | 31.99 | NA | 0 | NA | 0 | - | - | 0.977 | 41.8 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 32.700 | +0.210 | +0.6 | 32.290 33.470 | 28.50 | NA | 0 | NA | 0 | - | - | 32.891 | 24.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.475 | -0.005 | -1.0 | 0.465 0.480 | 27.91 | NA | 0 | NA | 0 | - | - | 0.472 | 63.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.660 | +0.130 | +3.7 | 3.470 3.730 | 27.84 | NA | 0 | NA | 0 | - | - | 3.551 | 17.3 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.350 | +0.010 | +0.7 | 1.320 1.350 | 25.25 | NA | 0 | NA | 0 | - | - | 1.340 | 33.5 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.530 | +0.010 | +0.7 | 1.430 1.610 | 25.09 | NA | 0 | NA | 0 | - | - | 1.527 | 1.4 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.830 | -0.070 | -3.7 | 1.780 1.920 | 24.05 | NA | 0 | NA | 0 | - | - | 1.836 | 7.3 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.340 | -0.170 | -4.8 | 3.320 3.550 | 23.94 | NA | 0 | NA | 0 | - | - | 3.413 | 28.4 |
| CSE GLOBAL (SGX:544) | SGD 0.820 | -0.025 | -3.0 | 0.810 0.870 | 23.68 | NA | 0 | NA | 0 | - | - | 0.847 | 6.6 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.410 | -0.020 | -1.4 | 1.370 1.460 | 23.24 | NA | 0 | NA | 0 | - | - | 1.421 | 16.4 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.050 | -0.050 | -4.5 | 1.030 1.110 | 21.89 | NA | 0 | NA | 0 | - | - | 1.062 | 6.0 |
| PROPNEX (SGX:OYY) | SGD 2.330 | +0.090 | +4.0 | 2.230 2.420 | 21.80 | NA | 0 | NA | 0 | - | - | 2.317 | 12.2 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | -0.005 | -0.5 | 0.925 0.950 | 21.29 | NA | 0 | NA | 0 | - | - | 0.937 | 35.8 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.870 | -0.030 | -3.3 | 0.860 0.915 | 21.29 | NA | 0 | NA | 0 | - | - | 0.897 | 8.7 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.455 | -0.030 | -6.2 | 0.440 0.495 | 20.57 | NA | 0 | NA | 0 | - | - | 0.461 | 11.9 |
| HAW PAR CORP (SGX:H02) | SGD 15.490 | +0.680 | +4.6 | 14.820 15.550 | 18.28 | NA | 0 | -7.63 | -42 | - | - | 15.152 | 0.7 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.000 | +0.040 | +2.0 | 1.940 2.030 | 17.98 | NA | 0 | NA | 0 | - | - | 1.987 | 7.7 |
| ESR REIT (SGX:9A4U) | SGD 2.810 | -0.050 | -1.7 | 2.770 2.860 | 17.35 | NA | 0 | NA | 0 | - | - | 2.811 | 9.0 |
| OLAM GROUP (SGX:VC2) | SGD 0.950 | -0.030 | -3.1 | 0.945 0.985 | 17.03 | NA | 0 | NA | 0 | - | - | 0.964 | 23.7 |
| IX BIOPHARMA (SGX:42C) | SGD 0.122 | +0.005 | +4.3 | 0.110 0.144 | 16.97 | NA | 0 | NA | 0 | - | - | 0.129 | 4.2 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.230 | +0.020 | +1.7 | 1.170 1.230 | 16.20 | NA | 0 | NA | 0 | - | - | 1.200 | 32.5 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 3.280 | - | - | 3.270 3.290 | 15.36 | NA | 0 | NA | 0 | - | - | 3.280 | 0.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.460 | - | - | 0.460 0.470 | 15.24 | NA | 0 | NA | 0 | - | - | 0.464 | 25.9 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.510 | +0.060 | +2.4 | 2.410 2.560 | 14.36 | NA | 0 | NA | 0 | - | - | 2.489 | 17.2 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.795 | -0.005 | -0.6 | 0.775 0.810 | 14.25 | NA | 0 | NA | 0 | - | - | 0.790 | 23.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.420 | - | - | 0.405 0.420 | 13.22 | NA | 0 | NA | 0 | - | - | 0.412 | 22.7 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.380 | -0.030 | -1.2 | 2.320 2.480 | 12.30 | NA | 0 | NA | 0 | - | - | 2.380 | 10.0 |
| NIO INC. OV (SGX:NIO) | USD 7.150 | +0.110 | +1.6 | 6.950 7.430 | 12.25 | NA | 0 | NA | 0 | - | - | 7.203 | 14.1 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.505 | -0.010 | -1.9 | 0.490 0.520 | 11.98 | NA | 0 | NA | 0 | - | - | 0.504 | 10.4 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | +0.030 | +2.2 | 1.370 1.410 | 11.88 | NA | 0 | NA | 0 | - | - | 1.388 | 30.3 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.390 | -0.030 | -2.1 | 1.350 1.440 | 11.01 | NA | 0 | NA | 0 | - | - | 1.391 | 25.5 |
| LHN (SGX:41O) | SGD 0.720 | -0.095 | -11.7 | 0.665 0.835 | 10.86 | NA | 0 | NA | 0 | - | - | 0.785 | 6.1 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.720 | -0.005 | -0.7 | 0.705 0.750 | 10.16 | NA | 0 | NA | 0 | - | - | 0.719 | 13.8 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.675 | -0.020 | -2.9 | 0.670 0.720 | 10.02 | NA | 0 | NA | 0 | - | - | 0.685 | 0.6 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.260 | -0.100 | -4.2 | 2.250 2.420 | 9.36 | NA | 0 | NA | 0 | - | - | 2.296 | 7.5 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.101 | -0.004 | -3.8 | 0.100 0.106 | 8.04 | NA | 0 | NA | 0 | - | - | 0.102 | 6.3 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | -0.005 | -1.8 | 0.270 0.285 | 7.80 | NA | 0 | NA | 0 | - | - | 0.279 | 67.8 |
| OUE REIT (SGX:TS0U) | SGD 0.340 | -0.005 | -1.4 | 0.330 0.350 | 7.62 | NA | 0 | NA | 0 | - | - | 0.339 | 16.4 |
| PRIME US REIT (SGX:OXMU) | USD 0.197 | +0.001 | +0.5 | 0.196 0.215 | 7.59 | NA | 0 | NA | 0 | - | - | 0.213 | 4.0 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.820 | -0.005 | -0.6 | 0.810 0.835 | 7.59 | NA | 0 | NA | 0 | - | - | 0.824 | 4.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.165 | -0.002 | -1.2 | 0.165 0.174 | 7.59 | NA | 0 | NA | 0 | - | - | 0.170 | 0.9 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.760 | -0.030 | -1.7 | 1.700 1.860 | 7.55 | NA | 0 | NA | 0 | - | - | 1.785 | 11.0 |
| INNOTEK (SGX:M14) | SGD 0.710 | +0.010 | +1.4 | 0.695 0.775 | 7.53 | NA | 0 | NA | 0 | - | - | 0.725 | 6.2 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.675 | -0.040 | -5.6 | 0.675 0.725 | 7.18 | NA | 0 | NA | 0 | - | - | 0.698 | 35.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.000 | +0.010 | +1.0 | 0.985 1.010 | 6.91 | NA | 0 | NA | 0 | - | - | 0.994 | 9.1 |
| CHARISMAENERGY SERVICES (SGX:YSV) | SGD 0.109 | +0.017 | +18.5 | 0.075 0.129 | 6.90 | NA | 0 | NA | 0 | - | - | 0.108 | 3.4 |
| STONEWEG EUROPE STAPLED TRUST (SGX:SET) | EUR 1.570 | +0.050 | +3.3 | 1.510 1.590 | 6.61 | NA | 0 | NA | 0 | - | - | 1.539 | 2.1 |
| AVEPOINT, INC. (SGX:AVP) | SGD 17.600 | -0.770 | -4.2 | 17.580 18.600 | 6.57 | NA | 0 | NA | 0 | - | - | 18.268 | 8.3 |
| SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.330 | +0.010 | +3.1 | 0.310 0.345 | 6.31 | NA | 0 | NA | 0 | - | - | - | - |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.215 | +0.005 | +2.4 | 0.210 0.220 | 5.86 | NA | 0 | NA | 0 | - | - | 0.215 | 36.5 |
| PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.145 | +0.008 | +5.8 | 0.136 0.149 | 5.81 | NA | 0 | NA | 0 | - | - | 0.144 | 2.7 |
| ASL MARINE HOLDINGS (SGX:A04) | SGD 0.255 | +0.025 | +10.9 | 0.230 0.260 | 5.63 | NA | 0 | NA | 0 | - | - | 0.255 | 0.0 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.104 | +0.029 | +38.7 | 0.074 0.106 | 5.26 | NA | 0 | NA | 0 | - | - | 0.096 | 0.8 |
| STARHUB (SGX:CC3) | SGD 1.170 | +0.010 | +0.9 | 1.140 1.170 | 4.98 | NA | 0 | NA | 0 | - | - | 1.156 | 9.4 |
| GUOCOLAND (SGX:F17) | SGD 1.990 | -0.180 | -8.3 | 1.970 2.180 | 4.82 | NA | 0 | NA | 0 | - | - | 2.054 | 17.2 |
| SERIAL SYSTEM (SGX:S69) | SGD 0.083 | -0.001 | -1.2 | 0.081 0.091 | 4.79 | NA | 0 | NA | 0 | - | - | 0.085 | 2.9 |
| SOILBUILD CONSTRUCTION GP (SGX:V5Q) | SGD 3.490 | -0.020 | -0.6 | 3.360 3.650 | 4.74 | NA | 0 | NA | 0 | - | - | 3.495 | 0.6 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 3.020 | +0.130 | +4.5 | 2.870 3.060 | 4.70 | NA | 0 | NA | 0 | - | - | 2.938 | 0.2 |
| SOON HOCK ENTERPRISE HLDG (SGX:SHE) | SGD 0.590 | +0.010 | +1.7 | 0.575 0.605 | 3.96 | NA | 0 | NA | 0 | - | - | 0.585 | 0.4 |
| SINGTEL 10 (SGX:Z77) | SGD 4.600 | +0.360 | +8.5 | 4.210 4.730 | 3.87 | NA | 0 | NA | 0 | - | - | 4.470 | 22.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.