Stock |
2024 Week#36 Last Price |
Chg |
% |
Price Range |
2024 Week#36 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 36.530 | +0.170 | +0.5 | 36.300 37.250 | 655.76 | 46.99 | 7 | -65.51 | -10 | - | - | 36.732 | 15.5 |
SINGTEL (SGX:Z74) | SGD 3.130 | - | - | 3.050 3.200 | 651.80 | 69.31 | 11 | -34.69 | -5 | - | - | 3.131 | 23.2 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | +0.020 | +0.9 | 2.040 2.180 | 508.61 | -8.69 | -2 | 1.23 | 0 | - | - | 2.090 | 64.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.630 | +0.080 | +0.5 | 14.330 14.800 | 366.69 | 21.51 | 6 | -12.45 | -3 | 8.84 | 2 | 14.594 | 17.5 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 31.460 | +0.070 | +0.2 | 31.250 31.940 | 366.16 | 45.27 | 12 | -26.82 | -7 | 4.43 | 1 | 31.595 | 23.0 |
SEATRIUM (SGX:5E2) | SGD 1.560 | +0.080 | +5.4 | 1.480 1.610 | 239.10 | 24.38 | 10 | -20.28 | -8 | 0.20 | - | 1.553 | 52.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.520 | +0.030 | +1.2 | 2.490 2.650 | 216.63 | -3.76 | -2 | 12.60 | 6 | - | - | 2.577 | 25.9 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.910 | +0.030 | +1.0 | 2.770 2.920 | 206.69 | 2.69 | 1 | -4.81 | -2 | - | - | 2.849 | 20.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.400 | +0.040 | +2.9 | 1.330 1.430 | 164.00 | 2.20 | 1 | 0.80 | 0 | - | - | 1.378 | 36.4 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.790 | +0.080 | +3.0 | 2.660 2.830 | 155.97 | 10.83 | 7 | -11.76 | -8 | 0.56 | - | 2.764 | 19.7 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.870 | +0.040 | +0.4 | 10.570 11.050 | 133.67 | 8.25 | 6 | -15.98 | -12 | - | - | 10.819 | 11.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.820 | +0.015 | +1.9 | 0.805 0.835 | 127.40 | 14.01 | 11 | -10.50 | -8 | - | - | 0.821 | 44.0 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.410 | +0.040 | +2.9 | 1.320 1.430 | 122.53 | 11.37 | 9 | -3.62 | -3 | - | - | 1.375 | 44.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.280 | - | - | 6.200 6.360 | 119.62 | 4.50 | 4 | -1.62 | -1 | 2.54 | 2 | 6.288 | 30.1 |
KEPPEL (SGX:BN4) | SGD 6.100 | -0.070 | -1.1 | 6.060 6.220 | 106.81 | 1.00 | 1 | 12.71 | 12 | - | - | 6.122 | 24.3 |
SATS (SGX:S58) | SGD 3.590 | -0.060 | -1.6 | 3.560 3.680 | 99.37 | -10.92 | -11 | 2.72 | 3 | - | - | 3.628 | 12.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.130 | +0.040 | +3.7 | 1.080 1.160 | 91.71 | 4.11 | 4 | -1.17 | -1 | - | - | 1.120 | 37.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.250 | +0.020 | +1.6 | 1.200 1.270 | 90.22 | 8.19 | 9 | -10.67 | -12 | - | - | 1.231 | 45.3 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.400 | -0.050 | -1.1 | 4.370 4.490 | 88.37 | 3.77 | 4 | 5.02 | 6 | - | - | 4.432 | 15.0 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 4.860 | -0.070 | -1.4 | 4.820 4.970 | 74.56 | 5.95 | 8 | 3.13 | 4 | - | - | 4.878 | 42.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.480 | +0.040 | +1.6 | 2.390 2.530 | 70.31 | 4.44 | 6 | -2.09 | -3 | - | - | 2.451 | 23.3 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.110 | -0.030 | -1.0 | 3.080 3.160 | 64.43 | -1.98 | -3 | 4.37 | 7 | - | - | 3.120 | 30.1 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.190 | +0.060 | +2.8 | 2.060 2.200 | 60.18 | 3.38 | 6 | -6.16 | -10 | - | - | 2.137 | 24.9 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 35.710 | -0.330 | -0.9 | 35.100 36.370 | 59.99 | 1.17 | 2 | 1.61 | 3 | - | - | 35.696 | 9.3 |
KEPPEL REIT (SGX:K71U) | SGD 0.925 | +0.045 | +5.1 | 0.865 0.925 | 58.95 | -2.78 | -5 | NA | 0 | - | - | 0.899 | 25.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 26.660 | -1.010 | -3.7 | 26.500 27.800 | 55.49 | 6.15 | 11 | -1.31 | -2 | - | - | 27.033 | 23.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | +0.020 | +1.4 | 1.400 1.460 | 46.43 | 6.03 | 13 | NA | 0 | - | - | 1.431 | 48.0 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.525 | -0.005 | -0.9 | 0.510 0.535 | 38.75 | -0.87 | -2 | -1.19 | -3 | - | - | 0.523 | 54.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.380 | - | - | 2.310 2.410 | 37.60 | -0.82 | -2 | -0.16 | 0 | - | - | 2.361 | 14.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.670 | -0.080 | -2.1 | 3.540 3.800 | 35.59 | -2.53 | -7 | -0.30 | -1 | - | - | 3.671 | 31.7 |
UMS HOLDINGS (SGX:558) | SGD 0.990 | -0.030 | -2.9 | 0.985 1.040 | 28.77 | -6.30 | -22 | 9.19 | 32 | - | - | 1.004 | 25.7 |
VENTURE CORPORATION (SGX:V03) | SGD 13.760 | -0.260 | -1.9 | 13.630 14.040 | 28.01 | -4.79 | -17 | 8.75 | 31 | 1.78 | 6 | 13.777 | 38.9 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.910 | +0.035 | +4.0 | 0.865 0.910 | 27.55 | 4.61 | 17 | NA | 0 | - | - | 0.888 | 42.4 |
FRENCKEN GROUP (SGX:E28) | SGD 1.180 | -0.100 | -7.8 | 1.180 1.330 | 24.91 | -5.35 | -21 | 6.61 | 27 | - | - | 1.249 | 2.9 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | +0.005 | +1.9 | 0.260 0.270 | 24.51 | -3.35 | -14 | 5.19 | 21 | - | - | 0.268 | 31.1 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.505 | -0.020 | -3.8 | 0.500 0.555 | 24.29 | -2.21 | -9 | NA | 0 | - | - | 0.520 | 6.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.240 | +0.010 | +0.2 | 5.150 5.320 | 24.24 | 0.03 | 0 | 2.12 | 9 | - | - | 5.224 | 17.9 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.930 | +0.020 | +2.2 | 0.900 0.930 | 22.90 | 0.38 | 2 | NA | 0 | - | - | 0.915 | 17.5 |
AEM HOLDINGS (SGX:AWX) | SGD 1.240 | -0.030 | -2.4 | 1.240 1.380 | 21.96 | -4.98 | -23 | 6.77 | 31 | - | - | 1.278 | 29.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.455 | -0.005 | -1.1 | 0.445 0.460 | 20.91 | -2.88 | -14 | NA | 0 | - | - | 0.453 | 36.4 |
IFAST CORPORATION (SGX:AIY) | SGD 6.950 | -0.120 | -1.7 | 6.780 7.150 | 20.81 | -2.71 | -13 | 5.99 | 29 | - | - | 6.926 | 44.9 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.590 | -0.020 | -3.3 | 0.570 0.615 | 18.07 | -1.67 | -9 | NA | 0 | 0.16 | 1 | 0.594 | 1.3 |
UOL GROUP (SGX:U14) | SGD 5.410 | +0.030 | +0.6 | 5.290 5.450 | 16.24 | -1.10 | -7 | -0.31 | -2 | - | - | 5.365 | 8.4 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.860 | +0.110 | +2.9 | 3.760 3.920 | 13.66 | 0.63 | 5 | NA | 0 | - | - | 3.832 | 20.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.605 | +0.020 | +3.4 | 0.575 0.605 | 13.09 | 0.10 | 1 | NA | 0 | - | - | 0.590 | 37.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.765 | +0.020 | +2.7 | 0.755 0.795 | 11.72 | 0.57 | 5 | NA | 0 | - | - | 0.771 | 4.4 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.280 | +0.010 | +3.7 | 0.265 0.280 | 11.25 | 0.85 | 8 | NA | 0 | - | - | 0.276 | 36.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.010 | -0.7 | 1.490 1.520 | 10.77 | -2.73 | -25 | NA | 0 | - | - | 1.504 | 26.7 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.140 | +0.010 | +0.9 | 1.100 1.160 | 10.50 | -0.78 | -7 | NA | 0 | - | - | 1.129 | 11.9 |
PRIME US REIT (SGX:OXMU) | USD 0.184 | -0.007 | -3.7 | 0.183 0.196 | 9.83 | -0.27 | -3 | NA | 0 | - | - | 0.191 | 0.3 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.380 | +0.005 | +1.3 | 0.370 0.380 | 9.49 | 4.14 | 44 | NA | 0 | - | - | 0.376 | 1.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.740 | +0.045 | +6.5 | 0.695 0.740 | 8.59 | 0.55 | 6 | NA | 0 | - | - | 0.718 | 21.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.885 | -0.010 | -1.1 | 0.870 0.905 | 8.53 | -0.74 | -9 | NA | 0 | - | - | 0.882 | 31.2 |
NIO INC. OV (SGX:NIO) | USD 4.900 | +0.570 | +13.2 | 4.050 4.960 | 8.28 | 0.43 | 5 | NA | 0 | - | - | 4.314 | 17.6 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.490 | -0.060 | -2.4 | 2.490 2.560 | 7.88 | -5.67 | -72 | 5.23 | 66 | - | - | 2.531 | 3.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 1.820 | -0.040 | -2.2 | 1.820 1.890 | 7.67 | 0.39 | 5 | 0.10 | 1 | - | - | 1.851 | 17.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.089 | -0.013 | -12.7 | 0.089 0.103 | 7.64 | -1.31 | -17 | NA | 0 | - | - | 0.096 | 0.9 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.895 | -0.010 | -1.1 | 0.885 0.915 | 7.34 | -1.64 | -22 | NA | 0 | - | - | 0.898 | 14.3 |
PARAGON REIT (SGX:SK6U) | SGD 0.880 | -0.015 | -1.7 | 0.860 0.900 | 7.29 | -1.39 | -19 | NA | 0 | - | - | 0.879 | 7.5 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.935 | - | - | 0.910 0.940 | 7.20 | -0.81 | -11 | NA | 0 | - | - | 0.924 | 13.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.330 | +0.030 | +2.3 | 1.280 1.330 | 6.66 | 0.72 | 11 | NA | 0 | - | - | 1.306 | 7.9 |
MANULIFE US REIT (SGX:BTOU) | USD 0.100 | +0.001 | +1.0 | 0.099 0.108 | 6.26 | 0.37 | 6 | NA | 0 | - | - | 0.103 | 1.3 |
NAM CHEONG (SGX:1MZ) | SGD 0.375 | +0.060 | +19.0 | 0.305 0.385 | 5.86 | 0.02 | 0 | NA | 0 | - | - | 0.361 | 1.8 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.510 | - | - | 0.500 0.520 | 5.48 | 0.06 | 1 | NA | 0 | - | - | 0.512 | 5.8 |
SASSEUR REIT (SGX:CRPU) | SGD 0.665 | -0.030 | -4.3 | 0.665 0.705 | 5.01 | -1.14 | -23 | NA | 0 | - | - | 0.686 | 7.2 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.805 | +0.010 | +1.3 | 0.795 0.835 | 4.80 | -0.45 | -9 | NA | 0 | - | - | 0.807 | 7.5 |
CHINA MINING INTERNATIONAL (SGX:BHD) | SGD 0.079 | +0.074 | +1,480.0 | 0.006 0.149 | 4.71 | NA | 0 | NA | 0 | - | - | 0.062 | 6.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.143 | +0.002 | +1.4 | 0.138 0.149 | 4.53 | 0.10 | 2 | NA | 0 | - | - | 0.146 | 3.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.097 | -0.003 | -3.0 | 0.096 0.102 | 4.53 | 0.00 | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.530 | +0.080 | +5.5 | 1.450 1.530 | 4.48 | 2.27 | 51 | NA | 0 | - | - | 1.494 | 0.1 |
SINGAPORE POST (SGX:S08) | SGD 0.435 | +0.005 | +1.2 | 0.425 0.440 | 4.48 | -0.63 | -14 | NA | 0 | - | - | 0.433 | 36.6 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.250 | -0.010 | -3.8 | 0.245 0.270 | 3.98 | 0.20 | 5 | NA | 0 | - | - | 0.259 | 4.9 |
CHINA INTERNATIONAL HLDGS (SGX:BEH) | SGD 0.091 | +0.042 | +85.7 | 0.035 0.103 | 3.88 | NA | 0 | NA | 0 | - | - | 0.081 | 2.5 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.121 | -0.011 | -8.3 | 0.120 0.137 | 3.87 | -0.11 | -3 | NA | 0 | - | - | 0.133 | 0.7 |
OLAM GROUP (SGX:VC2) | SGD 1.120 | -0.010 | -0.9 | 1.110 1.150 | 3.83 | -0.72 | -19 | NA | 0 | - | - | 1.124 | 28.6 |
HAW PAR CORP (SGX:H02) | SGD 10.450 | +0.320 | +3.2 | 10.130 10.520 | 3.81 | 0.50 | 13 | NA | 0 | - | - | 10.406 | 8.8 |
CHINA KUNDA TECH HOLDINGS (SGX:GU5) | SGD 0.032 | +0.024 | +300.0 | 0.008 0.046 | 3.61 | NA | 0 | NA | 0 | - | - | 0.034 | 1.5 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.815 | +0.035 | +4.5 | 0.765 0.875 | 3.47 | NA | 0 | NA | 0 | - | - | 0.819 | 5.5 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.245 | -0.015 | -5.8 | 0.245 0.265 | 3.25 | -0.66 | -20 | NA | 0 | - | - | 0.252 | 29.6 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.250 | +0.025 | +11.1 | 0.220 0.255 | 3.17 | NA | 0 | NA | 0 | - | - | 0.235 | 0.0 |
RH PETROGAS (SGX:T13) | SGD 0.141 | -0.013 | -8.4 | 0.141 0.155 | 3.17 | 0.01 | 0 | NA | 0 | - | - | 0.148 | 0.2 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.051 | +0.002 | +4.1 | 0.049 0.053 | 3.10 | -0.12 | -4 | NA | 0 | - | - | 0.051 | 5.7 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.960 | -0.005 | -0.5 | 0.960 0.990 | 2.98 | 0.22 | 7 | NA | 0 | - | - | 0.969 | 2.2 |
CSE GLOBAL (SGX:544) | SGD 0.465 | -0.015 | -3.1 | 0.465 0.485 | 2.93 | 0.54 | 18 | NA | 0 | - | - | 0.472 | 2.5 |
EMPERADOR INC. (SGX:EMI) | SGD 0.435 | - | - | 0.430 0.435 | 2.93 | 0.72 | 25 | NA | 0 | - | - | - | - |
SHANAYA (SGX:SES) | SGD 0.040 | +0.004 | +11.1 | 0.036 0.053 | 2.91 | NA | 0 | NA | 0 | - | - | 0.046 | 3.4 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.640 | - | - | 0.630 0.645 | 2.88 | 0.11 | 4 | NA | 0 | - | - | 0.637 | 1.6 |
METIS ENERGY (SGX:L02) | SGD 0.032 | +0.010 | +45.5 | 0.022 0.040 | 2.85 | NA | 0 | NA | 0 | - | - | 0.035 | 2.0 |
OUE REIT (SGX:TS0U) | SGD 0.300 | +0.010 | +3.4 | 0.290 0.300 | 2.75 | 0.28 | 10 | NA | 0 | - | - | 0.296 | 32.7 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.595 | +0.015 | +2.6 | 0.570 0.600 | 2.70 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.127 | -0.002 | -1.6 | 0.126 0.130 | 2.68 | -0.34 | -13 | NA | 0 | - | - | 0.128 | 4.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.460 | -0.020 | -1.4 | 1.450 1.490 | 2.61 | 0.32 | 12 | NA | 0 | - | - | 1.474 | 12.7 |
CENTURION CORPORATION (SGX:OU8) | SGD 0.705 | -0.020 | -2.8 | 0.700 0.730 | 2.37 | NA | 0 | NA | 0 | - | - | 0.735 | 0.0 |
SINGTEL 10 (SGX:Z77) | SGD 3.110 | - | - | 3.070 3.200 | 2.34 | NA | 0 | NA | 0 | - | - | 3.134 | 3.6 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.265 | +0.005 | +1.9 | 0.255 0.270 | 2.34 | NA | 0 | NA | 0 | - | - | 0.261 | 0.2 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.340 | - | - | 2.330 2.360 | 2.33 | 0.59 | 25 | NA | 0 | 0.49 | 21 | 2.344 | 7.4 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.435 | - | - | 0.430 0.445 | 2.31 | NA | 0 | NA | 0 | - | - | 0.437 | 1.2 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.350 | - | - | 0.345 0.350 | 2.29 | -0.91 | -40 | NA | 0 | - | - | 0.345 | 32.0 |
SOILBUILD CONSTRUCTION GRP (SGX:S7P) | SGD 0.079 | -0.004 | -4.8 | 0.078 0.085 | 2.20 | -0.01 | 0 | NA | 0 | - | - | 0.081 | 0.5 |
ISOTEAM (SGX:5WF) | SGD 0.061 | -0.004 | -6.2 | 0.061 0.066 | 2.18 | NA | 0 | NA | 0 | - | - | 0.062 | 1.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SingTel Share Price,
UOB Share Price,
Seatrium Share Price,
SATS Share Price,
SIA Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)