| Stock |
2026 Week#14 Last Price |
Chg |
% |
Price Range |
2026 Week#14 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 57.550 | +0.400 | +0.7 | 56.530 58.150 | 1289.44 | -120.65 | -9 | 59.69 | 5 | - | - | 57.251 | 12.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 22.380 | +0.810 | +3.8 | 21.300 22.830 | 753.10 | 61.32 | 8 | -59.55 | -8 | 53.15 | 7 | 22.131 | 14.7 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 36.910 | +0.060 | +0.2 | 36.120 37.440 | 442.09 | -25.09 | -6 | NA | 0 | 5.44 | 1 | 36.778 | 18.9 |
| SINGTEL (SGX:Z74) | SGD 4.990 | - | - | 4.930 5.100 | 426.88 | NA | 0 | -7.29 | -2 | - | - | 4.992 | 20.8 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.830 | -0.020 | -0.5 | 3.770 4.060 | 376.02 | NA | 0 | 29.90 | 8 | - | - | 3.873 | 30.4 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.500 | - | - | 2.470 2.540 | 340.04 | 24.50 | 7 | NA | 0 | - | - | 2.500 | 38.5 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 11.030 | +0.050 | +0.5 | 10.810 11.300 | 282.94 | 12.51 | 4 | NA | 0 | - | - | 11.006 | 8.2 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 20.000 | +0.330 | +1.7 | 19.390 20.250 | 275.71 | 20.74 | 8 | -12.68 | -5 | - | - | 19.760 | 27.4 |
| KEPPEL (SGX:BN4) | SGD 11.780 | -0.120 | -1.0 | 11.700 12.090 | 274.43 | -11.23 | -4 | 29.35 | 11 | 15.45 | 6 | 11.866 | 17.8 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.320 | +0.020 | +0.9 | 2.260 2.350 | 258.51 | NA | 0 | NA | 0 | - | - | 2.310 | 30.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.750 | +0.250 | +3.8 | 6.430 6.800 | 222.91 | 47.09 | 21 | -48.86 | -22 | - | - | 6.687 | 13.4 |
| SEATRIUM (SGX:5E2) | SGD 2.400 | +0.050 | +2.1 | 2.320 2.440 | 205.87 | 11.99 | 6 | -18.42 | -9 | 1.99 | 1 | 2.381 | 11.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.650 | -0.010 | -0.2 | 6.550 6.740 | 172.32 | 10.67 | 6 | -8.49 | -5 | - | - | 6.624 | 27.8 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 74.390 | +1.570 | +2.2 | 71.150 75.100 | 151.70 | NA | 0 | NA | 0 | - | - | 73.836 | 18.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.830 | +0.040 | +1.1 | 3.710 3.920 | 134.98 | 11.16 | 8 | -9.01 | -7 | - | - | 3.844 | 41.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 7.790 | -0.060 | -0.8 | 7.750 8.140 | 110.55 | NA | 0 | NA | 0 | - | - | 7.909 | 25.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.160 | -0.390 | -8.6 | 4.100 4.500 | 105.91 | -9.22 | -9 | 9.03 | 9 | - | - | 4.292 | 9.4 |
| UMS INTEGRATION (SGX:558) | SGD 1.550 | -0.020 | -1.3 | 1.520 1.620 | 104.83 | NA | 0 | NA | 0 | - | - | 1.562 | 27.0 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.740 | +0.030 | +1.1 | 2.680 2.780 | 102.85 | NA | 0 | NA | 0 | - | - | 2.737 | 29.4 |
| UOL GROUP (SGX:U14) | SGD 9.660 | +0.040 | +0.4 | 9.590 10.010 | 99.25 | NA | 0 | NA | 0 | - | - | 9.781 | 26.4 |
| SATS (SGX:S58) | SGD 3.580 | +0.020 | +0.6 | 3.500 3.630 | 96.08 | 8.43 | 9 | NA | 0 | 2.08 | 2 | 3.556 | 32.3 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.160 | - | - | 1.140 1.180 | 80.48 | -8.53 | -11 | NA | 0 | - | - | 1.162 | 35.2 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.675 | - | - | 0.670 0.685 | 79.76 | NA | 0 | NA | 0 | - | - | 0.679 | 51.1 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.220 | +0.040 | +1.8 | 2.150 2.250 | 78.82 | NA | 0 | NA | 0 | - | - | 2.202 | 27.5 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 8.200 | -0.180 | -2.1 | 8.140 8.410 | 71.17 | -12.16 | -17 | 13.85 | 19 | - | - | 8.261 | 14.8 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.030 | -0.080 | -3.8 | 2.010 2.160 | 65.64 | NA | 0 | 6.63 | 10 | - | - | 2.085 | 23.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.860 | -0.360 | -3.9 | 8.840 9.190 | 65.42 | -13.32 | -20 | 14.30 | 22 | - | - | 9.029 | 66.1 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.330 | +0.020 | +1.5 | 1.300 1.350 | 62.58 | NA | 0 | NA | 0 | - | - | 1.329 | 47.4 |
| VENTURE CORPORATION (SGX:V03) | SGD 15.350 | -0.260 | -1.7 | 15.280 15.770 | 54.49 | -7.54 | -14 | 9.86 | 18 | - | - | 15.532 | 29.9 |
| KEPPEL REIT (SGX:K71U) | SGD 0.895 | +0.015 | +1.7 | 0.870 0.905 | 53.86 | -7.71 | -14 | NA | 0 | - | - | 0.889 | 31.6 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.535 | +0.020 | +3.9 | 0.505 0.560 | 52.65 | NA | 0 | NA | 0 | - | - | 0.526 | 7.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.890 | +0.080 | +2.8 | 2.730 3.000 | 50.64 | NA | 0 | NA | 0 | - | - | 2.889 | 14.4 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.880 | +0.120 | +4.3 | 2.750 2.920 | 49.06 | 11.87 | 24 | -18.04 | -37 | - | - | 2.838 | 4.9 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | -0.010 | -0.7 | 1.440 1.470 | 47.63 | NA | 0 | NA | 0 | - | - | 1.453 | 46.4 |
| CSE GLOBAL (SGX:544) | SGD 1.180 | -0.020 | -1.7 | 1.160 1.240 | 45.48 | NA | 0 | NA | 0 | - | - | 1.205 | 20.4 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 1.960 | +0.020 | +1.0 | 1.920 1.970 | 44.37 | -6.88 | -16 | NA | 0 | - | - | 1.951 | 40.8 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.440 | +0.060 | +4.3 | 1.360 1.580 | 44.00 | NA | 0 | 5.82 | 13 | - | - | 1.485 | 11.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.340 | -0.010 | -0.2 | 4.130 4.350 | 43.97 | NA | 0 | NA | 0 | - | - | 4.245 | 25.1 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.470 | -0.020 | -1.3 | 1.450 1.490 | 42.42 | NA | 0 | NA | 0 | - | - | 1.470 | 39.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.895 | - | - | 0.880 0.915 | 40.31 | NA | 0 | NA | 0 | - | - | 0.894 | 19.5 |
| UI BOUSTEAD REIT (SGX:UIBU) | SGD 0.820 | +0.015 | +1.9 | 0.795 0.830 | 37.16 | NA | 0 | NA | 0 | - | - | 0.813 | 25.2 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.200 | +0.020 | +0.9 | 2.170 2.230 | 34.42 | NA | 0 | NA | 0 | - | - | 2.200 | 29.0 |
| OILTEK INTERNATIONAL (SGX:HQU) | SGD 1.550 | +0.370 | +31.4 | 1.160 1.580 | 33.52 | NA | 0 | -6.29 | -19 | - | - | 1.397 | 0.9 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.880 | +0.180 | +10.6 | 1.700 1.920 | 31.00 | NA | 0 | NA | 0 | - | - | 1.856 | 20.6 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.235 | +0.054 | +29.8 | 0.178 0.235 | 30.70 | NA | 0 | -12.65 | -41 | - | - | 0.212 | 11.0 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.020 | -0.040 | -3.8 | 1.010 1.050 | 26.84 | NA | 0 | NA | 0 | - | - | 1.025 | 12.3 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.535 | -0.005 | -0.9 | 0.530 0.540 | 26.12 | NA | 0 | NA | 0 | - | - | 0.535 | 29.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 34.310 | -0.600 | -1.7 | 33.850 35.680 | 25.28 | NA | 0 | 5.33 | 21 | - | - | 34.323 | 14.5 |
| HAW PAR CORP (SGX:H02) | SGD 16.770 | -0.310 | -1.8 | 16.560 17.050 | 23.96 | NA | 0 | NA | 0 | - | - | 16.863 | 7.6 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.895 | - | - | 0.880 0.905 | 23.24 | NA | 0 | NA | 0 | - | - | 0.890 | 22.9 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.970 | -0.005 | -0.5 | 0.955 0.975 | 22.85 | NA | 0 | NA | 0 | - | - | 0.966 | 29.4 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.900 | -0.200 | -6.5 | 2.900 3.150 | 21.92 | NA | 0 | NA | 0 | - | - | 3.012 | 25.3 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.430 | -0.005 | -1.1 | 0.425 0.440 | 20.70 | NA | 0 | NA | 0 | - | - | 0.432 | 57.9 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.077 | -0.009 | -10.5 | 0.050 0.091 | 20.01 | NA | 0 | NA | 0 | - | - | 0.073 | 4.0 |
| ULTRAGREEN.AI (SGX:ULG) | USD 1.470 | - | - | 1.440 1.550 | 19.65 | NA | 0 | NA | 0 | - | - | 1.481 | 11.8 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.635 | +0.030 | +5.0 | 0.575 0.665 | 19.59 | NA | 0 | NA | 0 | - | - | 0.612 | 1.6 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.970 | +0.020 | +0.5 | 3.940 4.030 | 19.52 | NA | 0 | NA | 0 | - | - | 3.990 | 23.6 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.515 | +0.010 | +2.0 | 0.500 0.520 | 18.31 | NA | 0 | NA | 0 | - | - | 0.510 | 36.7 |
| RH PETROGAS (SGX:T13) | SGD 0.205 | - | - | 0.190 0.225 | 17.57 | NA | 0 | NA | 0 | - | - | 0.211 | 0.9 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 2.120 | +0.050 | +2.4 | 2.030 2.160 | 16.81 | NA | 0 | NA | 0 | - | - | 2.092 | 17.6 |
| NTT DC REIT (SGX:NTDU) | USD 0.915 | -0.005 | -0.5 | 0.905 0.935 | 16.47 | NA | 0 | NA | 0 | - | - | 0.916 | 7.1 |
| NAM CHEONG (SGX:1MZ) | SGD 1.440 | +0.020 | +1.4 | 1.380 1.520 | 15.90 | NA | 0 | NA | 0 | - | - | 1.464 | 16.6 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.300 | - | - | 0.295 0.305 | 15.42 | NA | 0 | NA | 0 | - | - | 0.301 | 41.3 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.100 | +0.020 | +1.9 | 1.070 1.130 | 14.69 | NA | 0 | NA | 0 | - | - | 1.104 | 22.6 |
| PC PARTNER GROUP (SGX:PCT) | SGD 1.360 | +0.020 | +1.5 | 1.270 1.380 | 14.26 | NA | 0 | NA | 0 | - | - | 1.316 | 2.0 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.137 | - | - | 0.134 0.143 | 13.83 | NA | 0 | NA | 0 | - | - | 0.137 | 14.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.260 | +0.030 | +0.9 | 3.230 3.320 | 13.40 | NA | 0 | NA | 0 | - | - | 3.256 | 38.1 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.760 | -0.080 | -2.8 | 2.750 2.910 | 12.73 | NA | 0 | NA | 0 | - | - | 2.803 | 29.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.605 | - | - | 0.595 0.630 | 12.35 | NA | 0 | NA | 0 | - | - | 0.609 | 33.0 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.250 | - | - | 0.245 0.265 | 12.17 | NA | 0 | NA | 0 | - | - | 0.254 | 12.6 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 3.440 | -0.090 | -2.5 | 3.320 3.580 | 11.34 | NA | 0 | NA | 0 | - | - | 3.444 | 28.3 |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.080 | -0.003 | -3.6 | 0.079 0.085 | 10.72 | NA | 0 | NA | 0 | - | - | 0.081 | 14.7 |
| AOXIN Q & M DENTAL GRP (SGX:1D4) | SGD 0.186 | +0.001 | +0.5 | 0.176 0.198 | 10.33 | NA | 0 | NA | 0 | - | - | 0.182 | 1.1 |
| ESR REIT (SGX:9A4U) | SGD 2.280 | -0.020 | -0.9 | 2.230 2.310 | 9.53 | NA | 0 | NA | 0 | - | - | 2.274 | 18.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.695 | +0.020 | +3.0 | 0.665 0.715 | 9.17 | NA | 0 | NA | 0 | - | - | 0.692 | 2.4 |
| PAN-UNITED CORPORATION (SGX:P52) | SGD 1.620 | -0.030 | -1.8 | 1.510 1.700 | 9.03 | NA | 0 | NA | 0 | - | - | 1.537 | 1.4 |
| YANGZIJIANG MARITIME (SGX:8YZ) | SGD 0.520 | +0.005 | +1.0 | 0.505 0.545 | 8.36 | NA | 0 | NA | 0 | - | - | 0.521 | 12.7 |
| OLAM GROUP (SGX:VC2) | SGD 0.860 | +0.010 | +1.2 | 0.840 0.885 | 8.15 | NA | 0 | NA | 0 | - | - | 0.867 | 16.1 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.655 | -0.005 | -0.8 | 0.640 0.675 | 7.63 | NA | 0 | NA | 0 | - | - | 0.650 | 21.1 |
| DELFI (SGX:P34) | SGD 0.955 | - | - | 0.925 1.000 | 7.29 | NA | 0 | NA | 0 | - | - | 0.961 | 14.8 |
| NIO INC. OV (SGX:NIO) | USD 6.090 | +0.390 | +6.8 | 5.340 6.210 | 7.21 | NA | 0 | NA | 0 | - | - | 5.745 | 8.2 |
| PROPNEX (SGX:OYY) | SGD 1.700 | +0.030 | +1.8 | 1.650 1.750 | 6.90 | NA | 0 | NA | 0 | - | - | 1.685 | 14.2 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.490 | +0.005 | +1.0 | 0.480 0.505 | 6.36 | NA | 0 | NA | 0 | 1.04 | 16 | 0.485 | 17.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.205 | - | - | 0.205 0.215 | 5.92 | NA | 0 | NA | 0 | - | - | 0.209 | 26.2 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.910 | +0.035 | +4.0 | 0.865 0.920 | 5.70 | NA | 0 | NA | 0 | - | - | 0.903 | 4.5 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.430 | +0.010 | +0.7 | 1.410 1.440 | 5.39 | NA | 0 | NA | 0 | - | - | 1.429 | 24.9 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.815 | - | - | 0.800 0.825 | 5.24 | NA | 0 | NA | 0 | - | - | 0.816 | 1.8 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.020 | +0.020 | +2.0 | 0.995 1.020 | 5.20 | NA | 0 | NA | 0 | - | - | 1.004 | 9.3 |
| STARHUB (SGX:CC3) | SGD 1.020 | - | - | 1.000 1.030 | 5.09 | NA | 0 | NA | 0 | - | - | 1.015 | 10.4 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.645 | -0.005 | -0.8 | 0.640 0.660 | 5.02 | NA | 0 | NA | 0 | - | - | 0.644 | 17.8 |
| INNOTEK (SGX:M14) | SGD 0.705 | +0.035 | +5.2 | 0.650 0.750 | 5.00 | NA | 0 | NA | 0 | - | - | 0.701 | 14.0 |
| SINGAPORE POST (SGX:S08) | SGD 0.345 | - | - | 0.335 0.350 | 4.81 | NA | 0 | NA | 0 | - | - | 0.342 | 45.5 |
| IX BIOPHARMA (SGX:42C) | SGD 0.197 | +0.001 | +0.5 | 0.192 0.205 | 4.73 | NA | 0 | NA | 0 | - | - | 0.196 | 7.3 |
| ACMA (SGX:AYV) | SGD 0.310 | +0.115 | +59.0 | 0.194 0.430 | 4.69 | NA | 0 | NA | 0 | - | - | 0.410 | 0.0 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.830 | -0.050 | -2.7 | 1.820 1.970 | 4.69 | NA | 0 | NA | 0 | - | - | 1.896 | 22.3 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.245 | -0.005 | -2.0 | 0.245 0.255 | 4.62 | NA | 0 | NA | 0 | - | - | 0.251 | 25.0 |
| METAOPTICS (SGX:9MT) | SGD 0.645 | +0.145 | +29.0 | 0.445 0.750 | 4.56 | NA | 0 | NA | 0 | - | - | 0.666 | 0.6 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 3.210 | -0.150 | -4.5 | 3.170 3.430 | 4.00 | NA | 0 | NA | 0 | - | - | 3.249 | 8.7 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.545 | +0.010 | +1.9 | 0.530 0.545 | 3.93 | NA | 0 | NA | 0 | - | - | 0.538 | 20.9 |
| OUE REIT (SGX:TS0U) | SGD 0.355 | - | - | 0.350 0.360 | 3.91 | NA | 0 | NA | 0 | - | - | 0.355 | 23.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.