SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#42 Last Price |
Chg |
% |
Price Range |
2021 Week#42 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.370 | +0.960 | +3.2 | 30.400 31.500 | 541.96 | 85.32 | 16 | -83.41 | -15 | - | - | 31.207 | 8.5 |
| SINGTEL (SGX:Z74) | SGD 2.570 | +0.060 | +2.4 | 2.490 2.590 | 394.20 | 51.53 | 13 | -39.51 | -10 | - | - | 2.550 | 19.7 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.880 | +0.170 | +0.6 | 26.480 26.900 | 249.79 | 3.66 | 1 | -19.83 | -8 | 3.85 | 2 | 26.785 | 7.8 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.300 | -0.250 | -4.5 | 5.230 5.560 | 219.71 | -30.22 | -14 | 51.94 | 24 | - | - | 5.406 | 22.5 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.000 | +0.130 | +1.1 | 11.830 12.040 | 197.97 | 19.43 | 10 | -12.25 | -6 | - | - | 11.952 | 5.2 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.060 | +0.020 | +0.7 | 2.990 3.090 | 178.95 | 2.93 | 2 | -0.61 | 0 | - | - | 3.036 | 16.3 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.420 | +0.380 | +2.0 | 18.850 19.520 | 122.00 | 15.33 | 13 | -24.24 | -20 | - | - | 19.315 | 35.9 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.130 | -0.010 | -0.5 | 2.100 2.150 | 119.36 | -6.19 | -5 | -2.26 | -2 | - | - | 2.124 | 12.6 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.345 | +0.035 | +11.3 | 0.305 0.370 | 111.10 | NA | 0 | NA | 0 | - | - | 0.349 | 12.3 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.390 | - | - | 1.390 1.420 | 109.06 | 5.38 | 5 | -0.46 | 0 | - | - | 1.403 | 16.6 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.640 | +0.020 | +0.2 | 9.530 9.690 | 95.33 | -8.87 | -9 | 9.38 | 10 | 2.37 | 2 | 9.602 | 15.7 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.380 | - | - | 4.340 4.430 | 92.09 | -5.02 | -5 | 8.58 | 9 | - | - | 4.389 | 16.7 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.780 | -0.015 | -1.9 | 0.770 0.805 | 86.09 | -3.32 | -4 | 8.90 | 10 | - | - | 0.787 | 36.3 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.720 | -0.040 | -1.4 | 2.710 2.770 | 84.44 | -10.44 | -12 | 9.74 | 12 | - | - | 2.732 | 8.2 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.560 | -0.030 | -1.9 | 1.550 1.590 | 82.39 | -10.61 | -13 | 6.44 | 8 | - | - | 1.569 | 14.9 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.715 | - | - | 0.700 0.725 | 80.63 | 5.80 | 7 | -5.56 | -7 | - | - | 0.715 | 16.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.490 | -0.020 | -1.3 | 1.460 1.510 | 79.33 | -12.59 | -16 | 3.13 | 4 | - | - | 1.481 | 16.7 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.230 | +0.210 | +4.2 | 4.990 5.260 | 78.98 | 6.88 | 9 | -4.72 | -6 | - | - | 5.129 | 20.7 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.390 | -0.020 | -0.6 | 3.360 3.440 | 68.13 | -4.58 | -7 | 9.57 | 14 | - | - | 3.397 | 10.6 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.980 | -0.030 | -1.5 | 1.970 2.020 | 68.03 | -4.53 | -7 | 4.35 | 6 | - | - | 1.992 | 15.0 |
| KEPPEL (SGX:BN4) | SGD 5.510 | - | - | 5.440 5.570 | 67.83 | 3.07 | 5 | -2.43 | -4 | - | - | 5.506 | 17.2 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.870 | -0.040 | -1.0 | 3.860 3.930 | 67.11 | -4.78 | -7 | 3.89 | 6 | 1.95 | 3 | 3.886 | 7.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.500 | +0.020 | +1.4 | 1.470 1.520 | 67.00 | NA | 0 | -6.07 | -9 | - | - | 1.496 | 21.5 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.210 | -0.040 | -3.2 | 1.210 1.270 | 61.32 | -8.84 | -14 | 11.17 | 18 | - | - | 1.239 | 16.2 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 57.440 | +1.740 | +3.1 | 55.820 57.820 | 61.05 | 10.40 | 17 | -3.44 | -6 | - | - | 57.157 | 39.4 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.380 | -0.040 | -1.7 | 2.350 2.430 | 60.41 | -10.77 | -18 | 9.04 | 15 | - | - | 2.376 | 24.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.420 | +0.010 | +0.1 | 7.350 7.530 | 58.18 | 11.24 | 19 | -4.80 | -8 | - | - | 7.409 | 22.6 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.475 | +0.010 | +2.2 | 0.460 0.490 | 55.50 | -6.16 | -11 | NA | 0 | - | - | 0.475 | 14.3 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | - | - | 2.130 2.170 | 52.39 | -2.53 | -5 | -0.16 | 0 | - | - | 2.142 | 26.7 |
| SEATRIUM (SGX:S51) | SGD 0.079 | -0.001 | -1.3 | 0.079 0.083 | 48.78 | NA | 0 | NA | 0 | - | - | 0.081 | 3.7 |
| UMS HOLDINGS (SGX:558) | SGD 1.380 | -0.240 | -14.8 | 1.280 1.670 | 47.67 | NA | 0 | NA | 0 | - | - | 1.526 | 5.3 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.600 | +0.050 | +0.5 | 9.550 10.040 | 46.05 | NA | 0 | NA | 0 | - | - | 9.804 | 7.9 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | +0.020 | +2.0 | 0.995 1.040 | 45.42 | 5.96 | 13 | -6.33 | -14 | - | - | 1.020 | 6.1 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.985 | -0.025 | -2.5 | 0.985 1.020 | 44.74 | NA | 0 | 5.23 | 12 | - | - | 1.005 | 9.6 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.087 | +0.007 | +8.8 | 0.080 0.094 | 44.14 | NA | 0 | NA | 0 | - | - | 0.088 | 6.4 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.385 | -0.025 | -6.1 | 0.370 0.420 | 43.56 | NA | 0 | NA | 0 | - | - | 0.389 | 7.8 |
| HATTEN LAND (SGX:PH0) | SGD 0.068 | -0.011 | -13.9 | 0.068 0.082 | 41.94 | NA | 0 | NA | 0 | - | - | 0.075 | 4.6 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.800 | +0.100 | +2.7 | 3.730 3.870 | 37.61 | NA | 0 | NA | 0 | - | - | 3.791 | 7.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.040 | +0.080 | +4.1 | 1.940 2.050 | 36.37 | 9.43 | 26 | -8.67 | -24 | - | - | 1.986 | 13.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.080 | -0.010 | -0.9 | 1.070 1.100 | 34.46 | -6.26 | -18 | NA | 0 | - | - | 1.085 | 32.9 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.020 | +0.030 | +3.0 | 0.985 1.020 | 34.39 | 7.48 | 22 | NA | 0 | - | - | 0.999 | 12.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.650 | -0.390 | -1.7 | 22.410 23.470 | 33.55 | 2.21 | 7 | -0.87 | -3 | - | - | 23.038 | 21.4 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.885 | -0.050 | -5.3 | 0.875 0.905 | 33.03 | NA | 0 | NA | 0 | - | - | 0.892 | 3.8 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.280 | +0.040 | +1.8 | 2.200 2.340 | 31.07 | NA | 0 | NA | 0 | - | - | 2.267 | 2.5 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.120 | +0.030 | +0.7 | 4.060 4.160 | 28.23 | NA | 0 | -8.04 | -28 | - | - | 4.098 | 3.7 |
| SATS (SGX:S58) | SGD 4.280 | -0.070 | -1.6 | 4.230 4.400 | 28.02 | -0.05 | 0 | 1.51 | 5 | - | - | 4.287 | 20.7 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.990 | - | - | 1.980 2.010 | 26.16 | NA | 0 | NA | 0 | - | - | 1.994 | 32.4 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.350 | - | - | 2.320 2.370 | 25.13 | NA | 0 | NA | 0 | - | - | 2.345 | 15.0 |
| SINJIA LAND (SGX:5HH) | SGD 0.086 | +0.043 | +100.0 | 0.043 0.094 | 23.92 | NA | 0 | NA | 0 | - | - | 0.074 | 4.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.530 | -0.005 | -0.9 | 0.530 0.540 | 23.26 | NA | 0 | NA | 0 | - | - | 0.535 | 8.7 |
| UOL GROUP (SGX:U14) | SGD 7.340 | +0.070 | +1.0 | 7.210 7.350 | 21.96 | 2.71 | 12 | -2.06 | -9 | - | - | 7.302 | 26.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.440 | -0.010 | -0.7 | 1.440 1.460 | 19.03 | NA | 0 | NA | 0 | - | - | 1.450 | 20.3 |
| KING WAN CORPORATION (SGX:554) | SGD 0.055 | +0.005 | +10.0 | 0.050 0.063 | 18.52 | NA | 0 | NA | 0 | - | - | 0.058 | 2.3 |
| RH PETROGAS (SGX:T13) | SGD 0.194 | -0.011 | -5.4 | 0.192 0.210 | 18.25 | NA | 0 | NA | 0 | - | - | 0.197 | 1.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.540 | -0.010 | -0.6 | 1.520 1.580 | 17.83 | NA | 0 | NA | 0 | - | - | 1.547 | 5.0 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | +0.005 | +1.9 | 0.260 0.275 | 16.89 | NA | 0 | NA | 0 | - | - | 0.266 | 10.6 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.890 | - | - | 0.880 0.920 | 16.31 | NA | 0 | NA | 0 | - | - | 0.895 | 0.1 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.590 | - | - | 2.470 2.590 | 15.96 | NA | 0 | NA | 0 | - | - | 2.534 | 2.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.620 | +0.110 | +3.1 | 3.510 3.710 | 15.88 | 0.96 | 6 | -0.16 | -1 | - | - | 3.629 | 13.9 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.490 | -0.010 | -0.7 | 1.480 1.520 | 14.10 | NA | 0 | NA | 0 | - | - | 1.501 | 7.2 |
| META HEALTH (SGX:5DX) | SGD 0.057 | +0.009 | +18.8 | 0.047 0.065 | 13.62 | NA | 0 | NA | 0 | - | - | 0.060 | 1.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.390 | -0.040 | -2.8 | 1.390 1.430 | 12.42 | NA | 0 | NA | 0 | - | - | 1.410 | 5.8 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | -0.010 | -0.6 | 1.740 1.780 | 10.99 | NA | 0 | NA | 0 | - | - | 1.750 | 4.2 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.530 | -0.010 | -0.2 | 4.470 4.570 | 9.81 | NA | 0 | NA | 0 | - | - | 4.515 | 12.6 |
| OUE REIT (SGX:TS0U) | SGD 0.460 | +0.015 | +3.4 | 0.440 0.460 | 9.66 | NA | 0 | NA | 0 | - | - | 0.450 | 7.8 |
| SINGAPORE POST (SGX:S08) | SGD 0.665 | +0.005 | +0.8 | 0.660 0.675 | 9.57 | NA | 0 | NA | 0 | - | - | 0.668 | 5.3 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.520 | +0.350 | +11.0 | 3.180 3.520 | 9.54 | NA | 0 | NA | 0 | - | - | 3.359 | 0.0 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.840 | +0.090 | +5.1 | 1.760 1.870 | 9.35 | NA | 0 | NA | 0 | - | - | 1.817 | 11.7 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.885 | -0.020 | -2.2 | 0.885 0.915 | 9.33 | NA | 0 | NA | 0 | - | - | 0.891 | 7.3 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.160 | +0.020 | +1.8 | 1.130 1.180 | 9.10 | NA | 0 | NA | 0 | - | - | 1.160 | 10.2 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.645 | -0.010 | -1.5 | 0.645 0.665 | 8.52 | NA | 0 | NA | 0 | - | - | 0.655 | 14.1 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.190 | +0.010 | +5.6 | 0.180 0.196 | 8.30 | NA | 0 | NA | 0 | 0.33 | 4 | - | - |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.040 | -0.030 | -2.8 | 1.040 1.110 | 8.27 | NA | 0 | NA | 0 | - | - | 1.071 | 4.1 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.880 | -0.005 | -0.6 | 0.870 0.905 | 7.82 | NA | 0 | NA | 0 | - | - | 0.887 | 18.5 |
| JAPFA (SGX:UD2) | SGD 0.730 | -0.020 | -2.7 | 0.710 0.755 | 7.60 | NA | 0 | NA | 0 | - | - | 0.725 | 7.9 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.330 | +0.010 | +3.1 | 0.310 0.340 | 7.51 | NA | 0 | NA | 0 | - | - | 0.331 | 7.2 |
| OCEANUS GROUP (SGX:579) | SGD 0.039 | -0.001 | -2.5 | 0.039 0.041 | 7.24 | NA | 0 | NA | 0 | - | - | 0.040 | 2.0 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.795 | +0.010 | +1.3 | 0.780 0.800 | 7.24 | NA | 0 | NA | 0 | - | - | 0.792 | 4.2 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | -0.020 | -1.6 | 1.180 1.220 | 7.18 | NA | 0 | NA | 0 | - | - | 1.198 | 14.8 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.200 | +0.016 | +8.7 | 0.183 0.220 | 7.08 | NA | 0 | NA | 0 | - | - | 0.209 | 0.1 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.260 | -0.025 | -8.8 | 0.255 0.285 | 6.89 | NA | 0 | NA | 0 | - | - | - | - |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.071 | -0.011 | -13.4 | 0.060 0.082 | 6.81 | NA | 0 | NA | 0 | - | - | 0.071 | 1.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.170 | -0.060 | -2.7 | 2.150 2.250 | 6.74 | NA | 0 | NA | 0 | - | - | 2.178 | 7.6 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.585 | -0.035 | -5.6 | 0.580 0.625 | 6.59 | NA | 0 | NA | 0 | - | - | 0.602 | 2.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | - | - | 0.225 0.235 | 6.29 | NA | 0 | NA | 0 | - | - | 0.230 | 12.6 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.635 | -0.010 | -1.6 | 0.630 0.665 | 6.18 | NA | 0 | NA | 0 | - | - | 0.648 | 0.2 |
| STARHUB (SGX:CC3) | SGD 1.240 | -0.010 | -0.8 | 1.240 1.270 | 5.76 | NA | 0 | NA | 0 | - | - | 1.252 | 13.7 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.119 | +0.008 | +7.2 | 0.112 0.123 | 5.75 | NA | 0 | NA | 0 | - | - | 0.119 | 0.6 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.425 | -0.060 | -12.4 | 0.425 0.495 | 5.69 | NA | 0 | NA | 0 | - | - | 0.441 | 10.8 |
| PARAGON REIT (SGX:SK6U) | SGD 0.980 | +0.015 | +1.6 | 0.965 0.985 | 5.69 | NA | 0 | NA | 0 | - | - | 0.976 | 34.1 |
| GKE CORPORATION (SGX:595) | SGD 0.136 | +0.006 | +4.6 | 0.130 0.140 | 5.64 | NA | 0 | NA | 0 | - | - | 0.136 | 0.8 |
| THE HOUR GLASS (SGX:AGS) | SGD 1.750 | +0.180 | +11.5 | 1.570 1.760 | 5.35 | NA | 0 | NA | 0 | - | - | 1.720 | 0.0 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.580 | -0.010 | -1.7 | 0.575 0.615 | 5.20 | NA | 0 | NA | 0 | - | - | - | - |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.725 | +0.040 | +5.8 | 0.670 0.740 | 5.07 | NA | 0 | NA | 0 | - | - | 0.721 | 1.9 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.580 | -0.015 | -2.5 | 0.580 0.610 | 5.00 | NA | 0 | NA | 0 | - | - | 0.595 | 0.9 |
| BOLDTEK HOLDINGS (SGX:5VI) | SGD 0.084 | +0.011 | +15.1 | 0.062 0.090 | 4.93 | NA | 0 | NA | 0 | - | - | 0.079 | 3.7 |
| SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.055 | +0.007 | +14.6 | 0.047 0.066 | 4.86 | NA | 0 | NA | 0 | - | - | 0.059 | 2.3 |
| APAC REALTY (SGX:CLN) | SGD 0.825 | +0.055 | +7.1 | 0.755 0.830 | 4.59 | NA | 0 | NA | 0 | - | - | 0.768 | 0.6 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.730 | - | - | 0.720 0.730 | 4.58 | NA | 0 | NA | 0 | - | - | 0.727 | 11.4 |
| CIVMEC (SGX:P9D) | SGD 0.710 | +0.005 | +0.7 | 0.695 0.735 | 4.55 | NA | 0 | NA | 0 | - | - | 0.716 | 1.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement