Stock |
2024 Week#15 Last Price |
Chg |
% |
Price Range |
2024 Week#15 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 36.120 | +0.620 | +1.7 | 35.360 36.180 | 540.64 | 19.09 | 4 | -16.57 | -3 | - | - | 35.832 | 9.6 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 29.570 | +0.170 | +0.6 | 29.240 29.680 | 305.44 | 10.34 | 3 | -10.25 | -3 | - | - | 29.543 | 14.6 |
SINGTEL (SGX:Z74) | SGD 2.370 | -0.030 | -1.3 | 2.370 2.430 | 305.24 | -69.52 | -23 | 21.21 | 7 | - | - | 2.399 | 20.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 13.770 | +0.030 | +0.2 | 13.630 13.890 | 245.39 | 3.34 | 1 | -11.22 | -5 | 12.43 | 5 | 13.787 | 19.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.920 | -0.050 | -2.5 | 1.910 1.990 | 173.11 | -6.22 | -4 | 9.28 | 5 | - | - | 1.951 | 38.1 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.770 | -0.120 | -6.3 | 1.750 1.900 | 172.91 | -26.93 | -16 | 20.19 | 12 | - | - | 1.818 | 35.1 |
SEATRIUM (SGX:S51) | SGD 0.081 | -0.003 | -3.6 | 0.081 0.088 | 138.40 | -15.96 | -12 | 4.07 | 3 | - | - | 0.085 | 42.3 |
GENTING SINGAPORE (SGX:G13) | SGD 0.910 | +0.015 | +1.7 | 0.895 0.930 | 135.47 | 15.05 | 11 | -5.43 | -4 | - | - | 0.916 | 44.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.700 | -0.060 | -2.2 | 2.690 2.790 | 116.79 | 0.11 | 0 | 6.05 | 5 | - | - | 2.722 | 29.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.440 | +0.030 | +0.5 | 6.380 6.580 | 108.64 | -8.36 | -8 | -2.49 | -2 | 1.80 | 2 | 6.444 | 18.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 26.900 | +2.230 | +9.0 | 24.570 26.940 | 107.50 | 21.96 | 20 | -11.49 | -11 | - | - | 26.274 | 26.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.450 | -0.040 | -2.7 | 1.440 1.510 | 96.73 | -10.03 | -10 | 12.27 | 13 | - | - | 1.469 | 34.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.320 | -0.020 | -1.5 | 1.320 1.380 | 91.86 | 1.97 | 2 | 0.79 | 1 | - | - | 1.339 | 30.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 36.450 | -0.680 | -1.8 | 36.210 37.780 | 84.38 | -1.98 | -2 | 2.69 | 3 | - | - | 36.709 | 12.8 |
KEPPEL (SGX:BN4) | SGD 7.160 | -0.140 | -1.9 | 7.150 7.370 | 82.93 | -16.23 | -20 | 18.74 | 23 | - | - | 7.229 | 27.7 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.680 | -0.040 | -1.5 | 2.680 2.750 | 70.74 | -6.00 | -8 | 14.56 | 21 | - | - | 2.705 | 34.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.790 | -0.120 | -2.0 | 5.780 6.000 | 60.30 | -5.41 | -9 | 6.21 | 10 | 3.17 | 5 | 5.868 | 41.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.990 | - | - | 3.950 4.030 | 57.59 | -1.15 | -2 | 0.39 | 1 | - | - | 3.998 | 13.9 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.130 | -0.090 | -1.0 | 9.090 9.290 | 57.25 | -10.78 | -19 | 15.31 | 27 | 0.73 | 1 | 9.184 | 16.7 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.490 | +0.005 | +1.0 | 0.480 0.495 | 49.03 | 1.25 | 3 | -1.38 | -3 | - | - | 0.488 | 52.7 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.540 | +0.080 | +2.3 | 3.440 3.550 | 44.39 | 7.59 | 17 | -5.27 | -12 | - | - | 3.512 | 19.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.040 | -0.020 | -1.9 | 1.030 1.070 | 43.74 | -7.53 | -17 | 2.18 | 5 | - | - | 1.047 | 19.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.480 | +0.010 | +0.7 | 1.460 1.500 | 41.20 | 14.39 | 35 | -9.15 | -22 | - | - | 1.483 | 34.7 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.410 | -0.110 | -2.0 | 5.400 5.550 | 39.98 | 3.19 | 8 | 1.07 | 3 | - | - | 5.471 | 24.7 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.310 | -0.010 | -0.4 | 2.300 2.370 | 39.24 | 0.25 | 1 | 1.28 | 3 | - | - | 2.340 | 11.9 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 2.990 | -0.080 | -2.6 | 2.990 3.110 | 32.91 | -0.78 | -2 | 1.72 | 5 | - | - | 3.039 | 31.2 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.110 | -0.020 | -1.8 | 1.100 1.150 | 32.83 | 2.53 | 8 | NA | 0 | - | - | 1.127 | 47.1 |
UOL GROUP (SGX:U14) | SGD 5.720 | -0.050 | -0.9 | 5.710 5.810 | 30.21 | 1.60 | 5 | 2.00 | 7 | - | - | 5.748 | 21.9 |
VENTURE CORPORATION (SGX:V03) | SGD 14.530 | +0.180 | +1.3 | 14.370 14.740 | 28.16 | 2.97 | 11 | -3.32 | -12 | - | - | 14.583 | 19.1 |
KEPPEL REIT (SGX:K71U) | SGD 0.890 | - | - | 0.885 0.905 | 25.98 | 1.40 | 5 | NA | 0 | - | - | 0.893 | 34.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.150 | -0.020 | -0.9 | 2.150 2.200 | 22.24 | -2.67 | -12 | 1.28 | 6 | - | - | 2.169 | 14.0 |
AEM HOLDINGS (SGX:AWX) | SGD 2.480 | +0.090 | +3.8 | 2.340 2.530 | 21.67 | -0.60 | -3 | NA | 0 | - | - | 2.454 | 16.2 |
SATS (SGX:S58) | SGD 2.540 | -0.020 | -0.8 | 2.530 2.570 | 21.62 | -1.50 | -7 | 0.79 | 4 | - | - | 2.548 | 26.8 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.710 | -0.020 | -1.2 | 1.700 1.750 | 20.21 | -1.02 | -5 | NA | 0 | - | - | 1.722 | 30.6 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.420 | +0.015 | +3.7 | 0.405 0.420 | 17.98 | 5.18 | 29 | -2.70 | -15 | - | - | 0.414 | 15.3 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.875 | +0.060 | +7.4 | 0.800 0.890 | 17.20 | -0.44 | -3 | NA | 0 | - | - | 0.837 | 5.2 |
OLAM GROUP (SGX:VC2) | SGD 1.200 | +0.060 | +5.3 | 1.140 1.230 | 16.82 | 1.50 | 9 | NA | 0 | 2.64 | 16 | 1.198 | 20.9 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.189 | +0.061 | +47.7 | 0.125 0.199 | 15.00 | 0.00 | 0 | NA | 0 | - | - | 0.164 | 5.1 |
FRENCKEN GROUP (SGX:E28) | SGD 1.600 | -0.020 | -1.2 | 1.580 1.640 | 14.13 | -1.02 | -7 | NA | 0 | - | - | 1.602 | 17.1 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.470 | +0.040 | +1.6 | 2.430 2.480 | 13.54 | -0.51 | -4 | -4.15 | -31 | - | - | 2.444 | 1.4 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.325 | -0.015 | -4.4 | 0.320 0.345 | 13.36 | -1.58 | -12 | NA | 0 | - | - | 0.334 | 25.9 |
FIRST RESOURCES (SGX:EB5) | SGD 1.400 | +0.020 | +1.4 | 1.360 1.420 | 12.99 | 0.62 | 5 | NA | 0 | 1.01 | 8 | 1.390 | 25.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | - | - | 0.270 0.275 | 12.42 | -1.12 | -9 | NA | 0 | - | - | 0.272 | 29.1 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.109 | +0.016 | +17.2 | 0.093 0.114 | 12.17 | -0.22 | -2 | NA | 0 | - | - | 0.105 | 1.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.510 | - | - | 3.480 3.540 | 11.34 | 0.43 | 4 | NA | 0 | - | - | 3.504 | 15.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.146 | +0.004 | +2.8 | 0.138 0.147 | 10.76 | 1.00 | 9 | NA | 0 | - | - | 0.144 | 0.6 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.030 | - | - | 1.020 1.050 | 10.74 | -3.49 | -32 | NA | 0 | - | - | 1.036 | 2.9 |
IFAST CORPORATION (SGX:AIY) | SGD 6.980 | +0.170 | +2.5 | 6.780 7.090 | 10.12 | -0.01 | 0 | NA | 0 | - | - | 6.917 | 10.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.930 | -0.010 | -1.1 | 0.925 0.945 | 9.63 | -1.72 | -18 | NA | 0 | - | - | 0.934 | 26.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.000 | -0.040 | -2.0 | 2.000 2.060 | 9.59 | -3.32 | -35 | 3.04 | 32 | - | - | 2.027 | 19.8 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.615 | +0.010 | +1.7 | 0.585 0.615 | 8.82 | 0.46 | 5 | NA | 0 | 0.18 | 2 | 0.600 | 5.4 |
UMS HOLDINGS (SGX:558) | SGD 1.350 | -0.010 | -0.7 | 1.330 1.370 | 8.64 | 0.58 | 7 | NA | 0 | - | - | 1.346 | 19.6 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.685 | -0.025 | -3.5 | 0.675 0.710 | 8.19 | -1.81 | -22 | NA | 0 | - | - | 0.691 | 28.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.305 | +0.005 | +1.7 | 0.295 0.305 | 7.79 | 1.35 | 17 | NA | 0 | - | - | 0.302 | 38.3 |
STRAITS TRADING CO. (SGX:S20) | SGD 1.450 | +0.010 | +0.7 | 1.430 1.510 | 7.74 | -1.87 | -24 | NA | 0 | - | - | 1.446 | 8.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.010 | -0.010 | -1.0 | 0.995 1.030 | 7.24 | -5.24 | -72 | NA | 0 | - | - | 1.014 | 10.5 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.147 | +0.024 | +19.5 | 0.120 0.150 | 6.99 | 1.23 | 18 | NA | 0 | - | - | 0.139 | 0.4 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.790 | +0.060 | +8.2 | 0.730 0.795 | 6.92 | 1.96 | 28 | NA | 0 | - | - | 0.755 | 0.0 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.330 | +0.005 | +1.5 | 0.325 0.335 | 6.85 | 0.38 | 6 | NA | 0 | - | - | 0.330 | 34.2 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.069 | +0.002 | +3.0 | 0.064 0.070 | 6.64 | 0.81 | 12 | NA | 0 | - | - | 0.068 | 8.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.760 | -0.040 | -5.0 | 0.760 0.805 | 6.62 | -0.54 | -8 | NA | 0 | - | - | 0.771 | 11.6 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | - | - | 1.510 1.550 | 6.28 | -1.60 | -25 | NA | 0 | - | - | 1.535 | 10.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.290 | -0.020 | -1.5 | 1.280 1.330 | 6.27 | 0.70 | 11 | NA | 0 | - | - | 1.306 | 4.0 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.570 | -0.005 | -0.9 | 0.565 0.580 | 6.24 | 0.33 | 5 | NA | 0 | - | - | 0.574 | 21.9 |
PARAGON REIT (SGX:SK6U) | SGD 0.855 | +0.015 | +1.8 | 0.830 0.870 | 6.14 | 1.02 | 17 | NA | 0 | - | - | 0.860 | 8.3 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.150 | +0.005 | +3.4 | 0.142 0.152 | 5.59 | 0.10 | 2 | NA | 0 | - | - | 0.146 | 2.4 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.053 | +0.008 | +17.8 | 0.047 0.062 | 5.32 | NA | 0 | NA | 0 | - | - | 0.056 | 0.9 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.855 | -0.005 | -0.6 | 0.855 0.865 | 4.98 | -0.53 | -11 | NA | 0 | - | - | 0.861 | 42.1 |
RH PETROGAS (SGX:T13) | SGD 0.180 | -0.002 | -1.1 | 0.173 0.184 | 4.75 | 0.30 | 6 | NA | 0 | - | - | 0.180 | 0.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.137 | - | - | 0.137 0.144 | 4.75 | -0.16 | -3 | NA | 0 | - | - | 0.139 | 2.3 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.148 | -0.004 | -2.6 | 0.135 0.154 | 4.61 | -0.43 | -9 | NA | 0 | - | - | 0.140 | 1.7 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.750 | - | - | 0.745 0.765 | 4.56 | 0.34 | 7 | NA | 0 | - | - | 0.755 | 32.4 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.360 | -0.040 | -2.9 | 1.350 1.410 | 3.87 | 0.53 | 14 | NA | 0 | 0.55 | 14 | 1.380 | 5.3 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.131 | -0.001 | -0.8 | 0.130 0.135 | 3.83 | 0.53 | 14 | NA | 0 | - | - | 0.133 | 3.9 |
EMPERADOR INC. (SGX:EMI) | SGD 0.430 | +0.010 | +2.4 | 0.415 0.430 | 3.81 | -1.00 | -26 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.985 | -0.005 | -0.5 | 0.985 1.000 | 3.80 | -0.22 | -6 | NA | 0 | - | - | 0.992 | 15.7 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.490 | -0.005 | -1.0 | 0.490 0.495 | 3.54 | 0.81 | 23 | NA | 0 | - | - | 0.494 | 18.5 |
PRIME US REIT (SGX:OXMU) | USD 0.123 | -0.005 | -3.9 | 0.117 0.129 | 3.44 | -0.25 | -7 | NA | 0 | - | - | 0.123 | 2.2 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.950 | +0.030 | +3.3 | 0.915 0.955 | 3.35 | 0.27 | 8 | NA | 0 | - | - | 0.930 | 3.6 |
NIO INC. OV (SGX:NIO) | USD 4.450 | -0.060 | -1.3 | 4.420 4.680 | 3.33 | 0.11 | 3 | NA | 0 | - | - | 4.516 | 16.2 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.480 | - | - | 0.480 0.490 | 3.22 | 0.34 | 10 | NA | 0 | - | - | 0.485 | 3.8 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.445 | -0.020 | -4.3 | 0.445 0.475 | 3.12 | -0.74 | -24 | NA | 0 | - | - | 0.457 | 30.5 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.010 | +0.025 | +2.5 | 0.980 1.020 | 3.09 | -0.50 | -16 | NA | 0 | - | - | 0.990 | 7.8 |
SINGAPORE POST (SGX:S08) | SGD 0.415 | -0.005 | -1.2 | 0.410 0.420 | 3.05 | -0.22 | -7 | NA | 0 | - | - | 0.416 | 26.5 |
STARHUB (SGX:CC3) | SGD 1.180 | -0.020 | -1.7 | 1.170 1.200 | 2.75 | -0.09 | -3 | NA | 0 | - | - | 1.185 | 36.3 |
OUE REIT (SGX:TS0U) | SGD 0.270 | -0.005 | -1.8 | 0.265 0.280 | 2.71 | -0.54 | -20 | NA | 0 | - | - | 0.274 | 33.9 |
DELFI (SGX:P34) | SGD 0.925 | -0.005 | -0.5 | 0.915 0.940 | 2.69 | -0.24 | -9 | NA | 0 | - | - | 0.924 | 5.6 |
CSE GLOBAL (SGX:544) | SGD 0.430 | - | - | 0.420 0.435 | 2.56 | -0.26 | -10 | NA | 0 | - | - | 0.428 | 8.5 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.020 | - | - | 2.010 2.050 | 2.54 | -0.14 | -6 | NA | 0 | - | - | 2.029 | 0.4 |
JEP HOLDINGS (SGX:1J4) | SGD 0.345 | - | - | 0.345 0.350 | 2.52 | NA | 0 | NA | 0 | - | - | - | - |
NAM CHEONG (SGX:1MZ) | SGD 0.183 | -0.008 | -4.2 | 0.180 0.193 | 2.14 | NA | 0 | NA | 0 | - | - | 0.190 | 0.1 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.235 | -0.005 | -2.1 | 0.225 0.240 | 2.10 | 0.28 | 13 | NA | 0 | - | - | 0.232 | 3.9 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.480 | -0.010 | -0.7 | 1.460 1.500 | 2.02 | 0.16 | 8 | NA | 0 | - | - | 1.480 | 1.4 |
WING TAI HLDGS (SGX:W05) | SGD 1.470 | -0.090 | -5.8 | 1.470 1.570 | 1.93 | 0.17 | 9 | NA | 0 | - | - | 1.504 | 8.7 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.585 | - | - | 0.580 0.590 | 1.77 | -0.45 | -26 | NA | 0 | - | - | 0.585 | 0.6 |
KIM HENG (SGX:5G2) | SGD 0.094 | -0.001 | -1.1 | 0.092 0.099 | 1.77 | NA | 0 | NA | 0 | - | - | 0.096 | 1.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.043 | - | - | 0.043 0.046 | 1.59 | -0.30 | -19 | NA | 0 | - | - | 0.044 | 2.1 |
ASL MARINE HOLDINGS (SGX:A04) | SGD 0.070 | +0.001 | +1.4 | 0.068 0.074 | 1.58 | NA | 0 | NA | 0 | - | - | - | - |
NIPPECRAFT (SGX:N32) | SGD 0.054 | +0.009 | +20.0 | 0.044 0.062 | 1.52 | NA | 0 | NA | 0 | - | - | 0.054 | 0.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.071 | -0.003 | -4.1 | 0.069 0.074 | 1.48 | -0.01 | 0 | NA | 0 | - | - | 0.072 | 0.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
SingTel Share Price,
Seatrium Share Price,
UOB Share Price,
SATS Share Price,
Genting Singapore Share Price,
Keppel Share Price,
Wilmar Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)