ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.120
-0.050 / -2.30%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	2.140	2.150	2.090	2.120	-0.050	-2.3	11,009,200	23,271,576	3,002,000	-
2018-12-13	2.160	2.190	2.150	2.170	0.020	0.9	6,952,200	15,099,410	1,141,100	-
2018-12-12	2.160	2.180	2.130	2.150	0.020	0.9	13,855,400	29,853,816	2,005,991	-
2018-12-11	2.120	2.160	2.100	2.130	0.020	0.9	14,789,500	31,488,592	2,346,000	-
2018-12-10	2.110	2.130	2.080	2.110	-	-	7,276,000	15,345,230	1,996,600	-
2018-12-07	2.120	2.130	2.100	2.110	0.020	1.0	8,213,200	17,381,055	1,100,500	-
2018-12-06	2.100	2.110	2.070	2.090	-0.020	-0.9	6,359,100	13,259,248	1,036,900	-
2018-12-05	2.100	2.130	2.100	2.110	-0.010	-0.5	5,254,200	11,106,996	347,800	-
2018-12-04	2.140	2.150	2.110	2.120	-0.030	-1.4	6,201,200	13,167,349	988,838	-
2018-12-03	2.130	2.150	2.120	2.150	0.050	2.4	9,934,200	21,144,336	1,428,100	-
2018-11-30	2.110	2.140	2.090	2.100	0.010	0.5	17,097,100	36,119,881	566,768	-
2018-11-29	2.110	2.120	2.080	2.090	-0.010	-0.5	6,943,400	14,531,317	399,400	-
2018-11-28	2.090	2.110	2.070	2.100	0.010	0.5	10,015,600	20,953,387	734,756	-
2018-11-27	2.110	2.120	2.080	2.090	-0.030	-1.4	14,276,200	29,957,933	1,276,519	-
2018-11-26	2.120	2.140	2.100	2.120	0.010	0.5	6,172,900	13,071,428	261,053	-
2018-11-23	2.110	2.130	2.100	2.110	0.010	0.5	2,878,100	6,075,556	242,500	-
2018-11-22	2.120	2.170	2.100	2.100	-0.010	-0.5	8,363,200	17,756,446	726,100	-
2018-11-21	2.080	2.130	2.080	2.110	0.020	1.0	9,147,300	19,313,238	477,900	-
2018-11-20	2.130	2.150	2.090	2.090	-0.060	-2.8	13,846,700	29,329,958	1,030,800	-
2018-11-19	2.170	2.170	2.140	2.150	-0.010	-0.5	6,758,600	14,517,946	599,000	-
2018-11-16	2.150	2.170	2.130	2.160	0.020	0.9	12,550,600	27,011,447	292,602	-
2018-11-15	2.210	2.240	2.120	2.140	-0.070	-3.2	23,077,200	50,119,627	2,587,444	-
2018-11-14	2.180	2.220	2.180	2.210	0.030	1.4	6,585,500	14,486,612	961,500	-
2018-11-13	2.180	2.220	2.180	2.180	-0.030	-1.4	7,227,900	15,855,108	1,515,300	-
2018-11-12	2.200	2.240	2.190	2.210	0.030	1.4	6,745,100	14,929,442	977,100	-
2018-11-09	2.190	2.220	2.180	2.180	-0.020	-0.9	7,107,000	15,576,157	2,049,700	-
2018-11-08	2.370	2.370	2.180	2.200	-0.160	-6.8	16,475,000	36,768,296	7,045,500	-
2018-11-07	2.370	2.370	2.330	2.360	0.060	2.6	18,012,900	42,402,898	2,158,400	-
2018-11-05	2.300	2.340	2.290	2.300	-0.020	-0.9	6,177,400	14,253,620	829,100	-
2018-11-02	2.310	2.330	2.290	2.320	0.040	1.8	9,426,400	21,817,551	271,900	-
2018-11-01	2.250	2.290	2.250	2.280	0.030	1.3	6,932,300	15,745,968	1,434,000	-
2018-10-31	2.230	2.260	2.220	2.250	0.030	1.4	9,560,700	21,420,527	225,900	-
2018-10-30	2.240	2.260	2.190	2.220	-0.020	-0.9	9,089,200	20,155,489	537,600	-
2018-10-29	2.300	2.310	2.240	2.240	-0.040	-1.8	5,685,500	12,880,949	1,192,300	-
2018-10-26	2.250	2.300	2.250	2.280	0.010	0.4	9,661,400	21,964,068	2,035,000	-
2018-10-25	2.200	2.270	2.190	2.270	0.020	0.9	5,268,500	11,812,768	1,112,800	-
2018-10-24	2.240	2.300	2.230	2.250	0.060	2.7	8,917,800	20,155,486	1,340,900	-
2018-10-23	2.250	2.260	2.180	2.190	-0.070	-3.1	4,337,800	9,581,880	352,100	-
2018-10-22	2.200	2.260	2.200	2.260	0.050	2.3	7,812,745	17,502,528	777,800	-
2018-10-19	2.200	2.220	2.180	2.210	-0.010	-0.5	7,309,900	16,092,059	774,300	-
2018-10-18	2.210	2.240	2.180	2.220	0.010	0.5	8,646,900	19,085,362	691,600	-
2018-10-17	2.180	2.250	2.180	2.210	0.060	2.8	9,653,600	21,334,013	611,100	-
2018-10-16	2.140	2.190	2.130	2.150	0.030	1.4	7,705,300	16,601,776	345,838	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price