SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)


COMFORTDELGRO CORPORATION LTD (SGX:C52) @ SGinvestors.io
SGD 1.290
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1N31909426
Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail


ComfortDelGro Share Price HistoryCOMFORTDELGRO CORPORATION LTD Share Price History SGX Listed ComfortDelGro (SGX:C52) Share Price History C52.SI Share Price History




COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 1.3001.310 1.280 1.290 - - 9,266,200 11,974,508 1,985,500 -
2022-10-03 1.3001.310 1.280 1.290 -0.030 -2.3 8,120,200 10,467,323 3,279,100 62,300
2022-09-30 1.3301.330 1.290 1.320 -0.010 -0.8 19,202,300 25,070,971 5,643,600 -
2022-09-29 1.3401.350 1.320 1.330 - - 8,302,400 11,095,428 2,767,700 -
2022-09-28 1.3701.370 1.320 1.330 -0.030 -2.2 16,001,300 21,475,392 3,479,100 82,500
2022-09-27 1.3601.370 1.340 1.360 - - 11,840,700 16,043,814 5,316,700 165,000
2022-09-26 1.3901.390 1.350 1.360 -0.040 -2.9 17,399,400 23,812,979 6,942,300 82,500
2022-09-23 1.4001.410 1.390 1.400 - - 4,255,300 5,952,764 1,397,200 -
2022-09-22 1.3901.410 1.390 1.400 -0.010 -0.7 4,204,800 5,897,847 1,148,500 -
2022-09-21 1.4001.410 1.400 1.410 0.010 0.7 3,653,900 5,137,357 650,100 -
2022-09-20 1.4001.410 1.390 1.400 - - 4,084,500 5,718,803 1,128,300 -
2022-09-19 1.4001.410 1.390 1.400 - - 5,943,100 8,318,381 2,196,200 -
2022-09-16 1.4001.420 1.380 1.400 0.010 0.7 33,613,909 46,985,106 7,229,400 -
2022-09-15 1.4001.410 1.390 1.390 - - 4,712,100 6,587,125 1,804,100 -
2022-09-14 1.3801.400 1.370 1.390 - - 8,137,300 11,265,661 2,839,500 -
2022-09-13 1.3901.410 1.380 1.390 0.010 0.7 16,826,400 23,543,928 5,446,500 -
2022-09-12 1.3801.390 1.370 1.380 - - 3,903,300 5,392,345 1,815,100 -
2022-09-09 1.3801.380 1.370 1.380 0.010 0.7 3,347,500 4,608,094 1,685,700 -
2022-09-08 1.3801.390 1.370 1.370 - - 5,976,700 8,223,130 1,674,200 -
2022-09-07 1.3801.380 1.360 1.370 -0.010 -0.7 8,930,300 12,262,455 3,238,100 -
2022-09-06 1.3801.390 1.380 1.380 - - 3,158,700 4,362,287 1,340,000 -
2022-09-05 1.3801.390 1.370 1.380 - - 5,924,000 8,166,846 2,111,400 82,500
2022-09-02 1.3701.390 1.360 1.380 -0.020 -1.4 18,315,000 25,205,187 5,648,000 -
2022-09-01 1.4001.410 1.390 1.400 -0.010 -0.7 8,326,000 11,665,559 2,384,900 -
2022-08-31 1.4101.410 1.400 1.410 - - 4,488,700 6,313,660 1,056,700 82,500
2022-08-30 1.4201.420 1.400 1.410 - - 4,779,900 6,746,961 1,776,200 -
2022-08-29 1.4101.420 1.400 1.410 -0.010 -0.7 5,477,800 7,726,384 2,072,000 -
2022-08-26 1.4201.430 1.410 1.420 - - 4,295,900 6,096,522 1,845,800 -
2022-08-25 1.4201.430 1.400 1.420 - - 4,500,200 6,378,312 1,591,200 -
2022-08-24 1.4301.430 1.410 1.420 -0.010 -0.7 5,739,300 8,136,131 2,771,000 -
2022-08-23 1.4201.430 1.410 1.430 - - 4,816,200 6,854,742 1,879,600 -
2022-08-22 XD 1.4301.430 1.410 1.430 - - 2,842,500 4,042,935 848,400 -
2022-08-19 XD 1.4501.460 1.420 1.430 -0.050 -3.4 8,090,900 11,642,470 2,435,900 -
2022-08-18 CD 1.4801.490 1.480 1.480 - - 7,097,900 10,538,786 883,500 -
2022-08-17 CD 1.4801.490 1.480 1.480 - - 2,915,200 4,322,453 364,000 -
2022-08-16 CD 1.4801.500 1.470 1.480 0.010 0.7 14,634,500 21,704,636 2,524,800 -
2022-08-15 CD 1.4701.490 1.470 1.470 0.010 0.7 13,365,300 19,739,920 2,825,600 -
2022-08-12 1.4601.460 1.440 1.460 - - 6,761,300 9,813,325 772,304 -
2022-08-11 1.4601.470 1.450 1.460 0.010 0.7 5,492,000 8,025,314 1,257,300 -
2022-08-10 1.4401.460 1.440 1.450 - - 5,019,500 7,281,046 797,500 -
2022-08-08 1.4501.450 1.430 1.450 0.010 0.7 3,649,400 5,278,663 828,000 -
2022-08-05 1.4301.450 1.430 1.440 0.010 0.7 5,390,200 7,765,863 1,304,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ComfortDelGro Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement