ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.480
+0.010 / +0.68%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03		1.480	1.500	1.470	1.480	0.010	0.7	9,688,300	14,383,756	230,600	-
2020-07-02		1.480	1.490	1.460	1.470	-0.010	-0.7	13,428,600	19,787,168	1,114,900	-
2020-07-01		1.460	1.490	1.460	1.480	0.030	2.1	12,953,900	19,090,032	331,200	-
2020-06-30		1.490	1.510	1.450	1.450	-0.030	-2.0	32,372,700	47,629,482	587,800	-
2020-06-29		1.490	1.510	1.460	1.480	-0.040	-2.6	25,612,300	38,030,111	293,300	-
2020-06-26		1.550	1.550	1.520	1.520	-0.010	-0.7	10,793,300	16,541,206	285,100	-
2020-06-25		1.530	1.550	1.520	1.530	-0.020	-1.3	19,496,500	29,907,358	213,600	-
2020-06-24		1.590	1.600	1.550	1.550	-0.040	-2.5	23,926,400	37,547,741	796,200	-
2020-06-23		1.600	1.610	1.570	1.590	-	-	16,780,000	26,672,737	1,479,900	-
2020-06-22		1.620	1.630	1.570	1.590	-0.020	-1.2	17,427,700	27,884,949	977,600	-
2020-06-19		1.640	1.640	1.610	1.610	-0.010	-0.6	27,291,100	44,138,817	1,091,500	-
2020-06-18		1.640	1.660	1.610	1.620	-0.030	-1.8	23,892,100	38,989,620	540,700	-
2020-06-17		1.660	1.670	1.610	1.650	0.010	0.6	28,393,400	46,501,687	876,400	-
2020-06-16		1.640	1.690	1.640	1.640	0.060	3.8	47,886,000	79,674,502	236,400	-
2020-06-15		1.590	1.630	1.570	1.580	-0.030	-1.9	27,919,200	44,570,911	405,200	-
2020-06-12		1.520	1.620	1.490	1.610	0.040	2.5	34,962,400	54,799,753	748,000	-
2020-06-11		1.620	1.630	1.560	1.570	-0.060	-3.7	42,877,600	68,300,246	275,500	-
2020-06-10		1.610	1.640	1.610	1.630	0.020	1.2	13,584,700	22,062,055	126,100	-
2020-06-09		1.670	1.680	1.600	1.610	-0.050	-3.0	32,405,900	53,122,625	74,300	-
2020-06-08		1.650	1.670	1.640	1.660	0.040	2.5	38,052,400	63,039,923	270,100	-
2020-06-05		1.580	1.640	1.560	1.620	0.050	3.2	35,188,300	56,818,803	508,700	-
2020-06-04		1.620	1.650	1.570	1.570	-0.040	-2.5	58,490,400	93,497,087	451,800	-
2020-06-03		1.500	1.620	1.490	1.610	0.120	8.1	70,593,700	111,031,968	882,100	-
2020-06-02	XD	1.450	1.520	1.450	1.490	0.060	4.2	73,792,500	109,984,783	410,200	-
2020-06-01	XD	1.380	1.450	1.360	1.430	-0.010	-0.7	98,180,944	138,187,995	1,418,000	-
2020-05-29	CD	1.500	1.520	1.440	1.440	-0.060	-4.0	255,744,471	371,437,201	4,462,100	-
2020-05-28	CD	1.530	1.530	1.490	1.500	-0.030	-2.0	44,972,300	67,708,103	5,114,200	-
2020-05-27	CD	1.530	1.540	1.500	1.530	-	-	31,841,300	48,510,956	4,763,881	-
2020-05-26	CD	1.540	1.570	1.530	1.530	-0.010	-0.6	18,039,400	27,849,021	2,013,400	-
2020-05-22	CD	1.580	1.590	1.540	1.540	-0.050	-3.1	19,824,700	30,962,042	3,791,844	-
2020-05-21	CD	1.580	1.590	1.570	1.590	0.040	2.6	16,893,400	26,735,006	2,806,700	-
2020-05-20	CD	1.570	1.580	1.530	1.550	-0.010	-0.6	22,898,900	35,758,339	2,806,000	-
2020-05-19	CD	1.550	1.600	1.550	1.560	0.050	3.3	25,532,200	40,120,888	699,570	-
2020-05-18	CD	1.480	1.530	1.470	1.510	0.050	3.4	23,107,800	34,898,966	3,827,100	-
2020-05-15	CD	1.510	1.520	1.450	1.460	-0.040	-2.7	32,075,500	47,244,741	3,893,800	-
2020-05-14	CD	1.520	1.530	1.490	1.500	-0.040	-2.6	26,187,700	39,371,599	2,495,300	-
2020-05-13	CD	1.570	1.580	1.520	1.540	-0.060	-3.8	37,079,800	57,651,435	9,976,900	-
2020-05-12	CD	1.580	1.620	1.570	1.600	-	-	10,904,300	17,416,803	1,418,000	-
2020-05-11	CD	1.600	1.610	1.580	1.600	0.010	0.6	13,446,000	21,437,291	1,340,400	-
2020-05-08	CD	1.610	1.620	1.580	1.590	-	-	16,317,100	26,018,792	2,577,126	-
2020-05-06	CD	1.550	1.610	1.540	1.590	0.030	1.9	13,230,700	20,873,232	1,298,400	-
2020-05-05	CD	1.570	1.590	1.550	1.560	0.010	0.6	9,204,400	14,448,464	1,930,800	-
2020-05-04	CD	1.590	1.600	1.550	1.550	-0.100	-6.1	22,577,400	35,635,093	3,096,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price