ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.440
+0.010 / +0.41%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	CD	2.430	2.470	2.420	2.440	0.010	0.4	7,853,000	19,200,496	678,399	-
2019-02-21	CD	2.440	2.450	2.380	2.430	-	-	10,080,584	24,310,837	600,600	-
2019-02-20	CD	2.420	2.430	2.390	2.430	-	-	6,873,700	16,601,317	1,468,800	-
2019-02-19	CD	2.410	2.430	2.390	2.430	0.020	0.8	6,420,600	15,486,197	315,900	-
2019-02-18	CD	2.430	2.440	2.400	2.410	0.010	0.4	5,761,600	13,947,695	677,400	-
2019-02-15	CD	2.430	2.450	2.380	2.400	-0.030	-1.2	7,937,200	19,125,855	948,400	-
2019-02-14	CD	2.370	2.440	2.370	2.430	0.050	2.1	18,478,100	44,477,356	2,060,500	-
2019-02-13		2.350	2.380	2.330	2.380	0.050	2.1	13,690,400	32,189,412	1,575,800	-
2019-02-12		2.320	2.350	2.310	2.330	-	-	5,586,500	13,027,133	761,300	-
2019-02-11		2.310	2.340	2.310	2.330	-0.010	-0.4	4,719,800	10,974,128	529,600	-
2019-02-08		2.320	2.350	2.310	2.340	-0.020	-0.8	8,630,639	20,096,216	704,100	-
2019-02-07		2.360	2.370	2.320	2.360	0.040	1.7	5,042,000	11,884,058	399,000	-
2019-02-04		2.380	2.390	2.320	2.320	-0.070	-2.9	2,545,200	5,972,182	584,700	-
2019-02-01		2.350	2.410	2.350	2.390	0.060	2.6	9,275,300	22,127,639	2,919,400	-
2019-01-31		2.300	2.350	2.300	2.330	0.050	2.2	10,356,400	24,105,267	1,872,400	-
2019-01-30		2.270	2.300	2.260	2.280	0.010	0.4	6,681,700	15,264,310	633,300	-
2019-01-29		2.260	2.280	2.240	2.270	-0.010	-0.4	7,952,200	17,991,984	706,200	-
2019-01-28		2.320	2.320	2.260	2.280	-0.050	-2.1	7,973,100	18,241,734	1,386,600	-
2019-01-25		2.250	2.340	2.240	2.330	0.090	4.0	12,366,400	28,516,008	3,086,500	-
2019-01-24		2.220	2.250	2.210	2.240	0.080	3.7	9,612,200	21,469,861	2,343,502	-
2019-01-23		2.190	2.190	2.150	2.160	-0.030	-1.4	6,156,300	13,349,860	1,806,800	-
2019-01-22		2.180	2.200	2.170	2.190	0.010	0.5	5,065,800	11,084,982	382,600	-
2019-01-21		2.150	2.200	2.140	2.180	0.040	1.9	9,244,800	20,116,528	418,700	-
2019-01-18		2.140	2.170	2.130	2.140	0.010	0.5	7,294,200	15,659,454	2,482,700	-
2019-01-17		2.130	2.150	2.120	2.130	-	-	7,559,900	16,127,101	1,580,200	-
2019-01-16		2.150	2.160	2.110	2.130	-0.010	-0.5	9,960,400	21,220,450	2,254,400	-
2019-01-15		2.130	2.160	2.130	2.140	-	-	7,016,100	15,023,406	378,000	-
2019-01-14		2.160	2.170	2.120	2.140	-0.020	-0.9	6,378,700	13,659,351	518,600	-
2019-01-11		2.200	2.210	2.150	2.160	-0.040	-1.8	8,368,800	18,161,086	84,000	-
2019-01-10		2.170	2.200	2.150	2.200	0.030	1.4	8,754,500	19,074,350	696,500	-
2019-01-09		2.160	2.180	2.140	2.170	-	-	5,609,400	12,117,381	388,900	-
2019-01-08		2.160	2.170	2.140	2.170	0.010	0.5	6,362,100	13,745,223	534,600	-
2019-01-07		2.170	2.170	2.130	2.160	0.010	0.5	7,274,900	15,657,319	406,800	-
2019-01-04		2.100	2.160	2.100	2.150	0.030	1.4	7,376,900	15,843,388	571,700	-
2019-01-03		2.120	2.140	2.110	2.120	-0.020	-0.9	4,270,800	9,068,646	1,032,500	-
2019-01-02		2.160	2.180	2.120	2.140	-0.010	-0.5	5,247,700	11,221,868	584,700	-
2018-12-31		2.160	2.160	2.140	2.150	-	-	2,536,400	5,456,431	307,500	-
2018-12-28		2.150	2.160	2.130	2.150	0.010	0.5	3,358,900	7,216,515	515,000	-
2018-12-27		2.150	2.150	2.130	2.140	0.020	0.9	3,151,400	6,746,623	470,700	-
2018-12-26		2.130	2.140	2.110	2.120	-0.040	-1.9	2,216,000	4,701,233	481,100	-
2018-12-24		2.150	2.170	2.140	2.160	-0.010	-0.5	1,487,500	3,200,610	335,927	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price