ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.210
-0.010 / -0.45%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19		2.200	2.220	2.180	2.210	-0.010	-0.5	7,309,900	16,092,059	774,300	-
2018-10-18		2.210	2.240	2.180	2.220	0.010	0.5	8,646,900	19,085,362	691,600	-
2018-10-17		2.180	2.250	2.180	2.210	0.060	2.8	9,653,600	21,334,013	611,100	-
2018-10-16		2.140	2.190	2.130	2.150	0.030	1.4	7,705,300	16,601,776	345,838	-
2018-10-15		2.190	2.200	2.110	2.120	-0.070	-3.2	9,431,800	20,330,991	314,800	-
2018-10-12		2.140	2.230	2.130	2.190	0.050	2.3	14,609,700	31,926,106	1,043,900	-
2018-10-11		2.210	2.230	2.110	2.140	-0.110	-4.9	17,585,400	38,120,914	751,100	-
2018-10-10		2.390	2.390	2.230	2.250	-0.120	-5.1	18,380,900	42,049,247	2,315,100	-
2018-10-09		2.350	2.390	2.340	2.370	0.010	0.4	7,769,700	18,358,902	322,100	-
2018-10-08		2.350	2.380	2.350	2.360	-	-	2,434,900	5,748,799	86,500	-
2018-10-05		2.380	2.400	2.340	2.360	-0.020	-0.8	5,090,300	12,014,675	38,900	-
2018-10-04		2.470	2.470	2.370	2.380	-0.110	-4.4	11,126,600	26,892,624	164,300	-
2018-10-03		2.480	2.490	2.460	2.490	0.010	0.4	4,641,400	11,507,688	561,700	-
2018-10-02		2.440	2.480	2.410	2.480	0.040	1.6	7,380,200	18,127,815	1,670,700	-
2018-10-01		2.430	2.460	2.430	2.440	0.010	0.4	6,027,200	14,716,135	331,300	-
2018-09-28		2.410	2.460	2.410	2.430	0.030	1.3	9,847,400	23,924,017	419,500	-
2018-09-27		2.390	2.400	2.370	2.400	0.020	0.8	4,134,900	9,889,012	155,800	-
2018-09-26		2.380	2.390	2.360	2.380	0.020	0.8	6,407,300	15,248,129	396,500	-
2018-09-25		2.360	2.390	2.340	2.360	-	-	4,457,700	10,537,518	48,500	-
2018-09-24		2.360	2.380	2.350	2.360	-	-	2,780,000	6,566,050	190,400	-
2018-09-21		2.330	2.370	2.330	2.360	0.050	2.2	6,124,900	14,423,478	356,600	-
2018-09-20		2.360	2.360	2.310	2.310	-0.040	-1.7	4,321,000	10,064,381	333,400	-
2018-09-19		2.350	2.380	2.340	2.350	-	-	4,362,000	10,291,698	454,700	-
2018-09-18		2.330	2.350	2.320	2.350	0.020	0.9	8,491,300	19,823,687	238,000	-
2018-09-17		2.320	2.350	2.310	2.330	0.010	0.4	5,037,500	11,724,169	686,100	-
2018-09-14		2.300	2.320	2.300	2.320	0.030	1.3	4,559,800	10,547,552	141,500	-
2018-09-13		2.300	2.320	2.270	2.290	0.010	0.4	4,857,900	11,125,382	569,400	-
2018-09-12		2.270	2.300	2.260	2.280	0.010	0.4	5,463,300	12,454,276	767,100	-
2018-09-11		2.250	2.270	2.230	2.270	0.040	1.8	6,389,400	14,373,523	321,800	-
2018-09-10		2.260	2.270	2.220	2.230	-0.030	-1.3	5,577,700	12,450,597	96,500	-
2018-09-07		2.270	2.280	2.240	2.260	-0.010	-0.4	5,584,800	12,609,248	509,700	-
2018-09-06		2.270	2.280	2.240	2.270	0.020	0.9	12,596,300	28,553,500	450,600	-
2018-09-05		2.290	2.310	2.240	2.250	-0.040	-1.7	10,126,600	22,968,022	150,800	-
2018-09-04		2.290	2.330	2.280	2.290	-0.010	-0.4	8,948,300	20,576,776	718,100	-
2018-09-03		2.280	2.300	2.250	2.300	0.010	0.4	4,560,400	10,407,597	618,800	-
2018-08-31		2.280	2.300	2.260	2.290	-0.010	-0.4	6,205,600	14,174,602	664,900	-
2018-08-30		2.310	2.330	2.290	2.300	-0.020	-0.9	3,467,600	7,976,796	394,400	-
2018-08-29		2.360	2.360	2.300	2.320	-0.050	-2.1	4,893,000	11,365,690	525,100	-
2018-08-28		2.340	2.380	2.330	2.370	0.040	1.7	11,648,400	27,552,881	1,023,400	-
2018-08-27		2.320	2.340	2.320	2.330	0.020	0.9	4,519,300	10,523,635	172,700	-
2018-08-24		2.300	2.320	2.280	2.310	0.010	0.4	5,163,500	11,896,050	245,200	-
2018-08-23		2.350	2.350	2.290	2.300	-0.020	-0.9	8,646,300	19,965,368	550,600	-
2018-08-21		2.290	2.330	2.290	2.320	0.030	1.3	5,434,800	12,568,650	329,700	-
2018-08-20	XD	2.300	2.300	2.270	2.290	-	-	3,877,300	8,868,615	104,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price