ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.570
-0.030 / -1.88%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	1.600	1.620	1.560	1.570	-0.030	-1.9	24,325,900	38,501,216	2,860,500	-
2021-07-29	1.600	1.610	1.590	1.600	0.010	0.6	8,790,100	14,061,636	3,209,700	-
2021-07-28	1.600	1.610	1.570	1.590	-	-	14,563,200	23,172,573	3,202,000	-
2021-07-27	1.570	1.600	1.560	1.590	0.030	1.9	12,860,500	20,388,398	1,897,700	-
2021-07-26	1.580	1.580	1.560	1.560	-0.020	-1.3	5,173,400	8,110,054	567,400	-
2021-07-23	1.570	1.590	1.560	1.580	0.010	0.6	10,923,300	17,198,518	928,400	-
2021-07-22	1.560	1.580	1.560	1.570	0.010	0.6	8,994,900	14,101,687	848,800	-
2021-07-21	1.570	1.570	1.550	1.560	-0.010	-0.6	15,422,000	24,057,285	3,430,300	-
2021-07-19	1.580	1.590	1.560	1.570	-0.010	-0.6	12,401,300	19,501,055	3,298,800	-
2021-07-16	1.580	1.600	1.570	1.580	-	-	7,999,200	12,680,900	1,736,500	-
2021-07-15	1.600	1.600	1.580	1.580	-0.020	-1.3	17,063,100	27,078,413	1,659,600	-
2021-07-14	1.610	1.620	1.590	1.600	-0.010	-0.6	17,155,900	27,467,455	2,046,400	-
2021-07-13	1.620	1.630	1.600	1.610	-0.010	-0.6	14,263,300	23,051,101	1,261,800	-
2021-07-12	1.620	1.630	1.610	1.620	-	-	6,341,300	10,276,528	1,134,100	-
2021-07-09	1.610	1.620	1.600	1.620	0.010	0.6	9,741,400	15,727,270	1,617,600	-
2021-07-08	1.660	1.660	1.610	1.610	-0.040	-2.4	20,701,600	33,625,576	2,112,000	-
2021-07-07	1.650	1.660	1.640	1.650	-0.010	-0.6	15,986,000	26,337,078	1,121,400	-
2021-07-06	1.650	1.670	1.650	1.660	0.010	0.6	8,119,400	13,473,393	1,390,100	-
2021-07-05	1.640	1.660	1.640	1.650	0.010	0.6	5,701,900	9,419,548	681,700	-
2021-07-02	1.640	1.650	1.630	1.640	0.010	0.6	9,168,300	15,031,127	1,180,600	-
2021-07-01	1.640	1.660	1.630	1.630	-0.010	-0.6	6,909,200	11,341,323	1,009,166	-
2021-06-30	1.610	1.640	1.610	1.640	0.030	1.9	9,936,400	16,213,356	1,292,800	-
2021-06-29	1.630	1.640	1.610	1.610	-0.020	-1.2	9,703,700	15,729,853	2,310,200	-
2021-06-28	1.640	1.650	1.630	1.630	-0.010	-0.6	5,960,300	9,764,024	941,075	-
2021-06-25	1.650	1.660	1.630	1.640	-	-	10,251,100	16,838,347	926,000	-
2021-06-24	1.640	1.660	1.640	1.640	-	-	9,637,400	15,861,725	735,100	-
2021-06-23	1.660	1.660	1.640	1.640	-0.010	-0.6	12,194,300	20,072,483	954,900	-
2021-06-22	1.660	1.670	1.650	1.650	-	-	8,497,100	14,078,185	427,800	-
2021-06-21	1.650	1.660	1.640	1.650	-	-	12,623,800	20,827,038	1,091,100	-
2021-06-18	1.660	1.680	1.650	1.650	-0.010	-0.6	10,406,000	17,249,038	771,100	-
2021-06-17	1.650	1.670	1.640	1.660	0.010	0.6	11,717,900	19,353,153	990,700	-
2021-06-16	1.680	1.680	1.650	1.650	-0.030	-1.8	9,512,500	15,809,720	589,000	-
2021-06-15	1.690	1.700	1.680	1.680	-	-	7,287,300	12,303,634	520,100	-
2021-06-14	1.700	1.710	1.680	1.680	-0.020	-1.2	10,343,400	17,528,969	1,878,600	-
2021-06-11	1.700	1.720	1.690	1.700	-	-	12,432,400	21,227,859	1,969,700	-
2021-06-10	1.680	1.710	1.670	1.700	0.030	1.8	17,179,500	29,069,462	2,450,770	-
2021-06-09	1.660	1.690	1.660	1.670	-	-	10,510,800	17,574,468	412,300	-
2021-06-08	1.670	1.690	1.660	1.670	-0.010	-0.6	10,915,200	18,218,238	1,290,300	-
2021-06-07	1.680	1.690	1.670	1.680	0.010	0.6	8,813,400	14,784,391	488,400	-
2021-06-04	1.660	1.690	1.660	1.670	-	-	11,637,300	19,457,348	572,100	-
2021-06-03	1.680	1.690	1.650	1.670	-0.010	-0.6	8,065,200	13,423,545	569,300	-
2021-06-02	1.710	1.720	1.680	1.680	-0.020	-1.2	16,550,300	28,044,932	1,337,381	-
2021-06-01	1.700	1.720	1.690	1.700	-	-	6,904,400	11,757,571	679,800	-
2021-05-31	1.700	1.720	1.680	1.700	0.020	1.2	16,684,000	28,329,230	2,039,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price