ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.520
+0.110 / +7.80%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	CD	1.420	1.530	1.410	1.520	0.110	7.8	24,514,900	36,056,836	1,744,400	-
2020-04-06	CD	1.430	1.430	1.370	1.410	-0.020	-1.4	18,000,300	25,141,539	3,686,400	-
2020-04-03	CD	1.480	1.490	1.400	1.430	-0.040	-2.7	12,074,400	17,380,246	3,033,200	-
2020-04-02	CD	1.450	1.490	1.440	1.470	-	-	11,227,100	16,500,233	681,300	-
2020-04-01	CD	1.490	1.520	1.450	1.470	-0.050	-3.3	9,232,500	13,615,353	908,800	-
2020-03-31	CD	1.470	1.520	1.470	1.520	0.040	2.7	14,359,100	21,406,792	1,317,000	-
2020-03-30	CD	1.520	1.540	1.480	1.480	-0.070	-4.5	17,242,300	26,037,575	2,537,400	-
2020-03-27	CD	1.570	1.580	1.530	1.550	0.040	2.6	16,335,500	25,449,356	252,700	-
2020-03-26	CD	1.520	1.520	1.460	1.510	-0.020	-1.3	14,022,800	20,937,089	859,500	-
2020-03-25	CD	1.490	1.550	1.430	1.530	0.060	4.1	19,523,200	28,900,089	795,500	-
2020-03-24	CD	1.450	1.500	1.400	1.470	0.080	5.8	12,591,000	18,300,947	1,363,400	-
2020-03-23	CD	1.360	1.430	1.330	1.390	-0.070	-4.8	12,546,500	17,295,397	1,835,200	-
2020-03-20	CD	1.450	1.520	1.430	1.460	0.020	1.4	20,472,400	30,144,013	2,488,100	-
2020-03-19	CD	1.520	1.540	1.430	1.440	-0.110	-7.1	17,455,800	25,536,470	2,910,500	127,500
2020-03-18	CD	1.590	1.620	1.510	1.550	-0.030	-1.9	14,647,300	22,838,850	3,500,100	-
2020-03-17	CD	1.550	1.630	1.550	1.580	-0.020	-1.3	17,168,400	27,336,375	2,276,800	-
2020-03-16	CD	1.690	1.690	1.600	1.600	-0.110	-6.4	16,128,200	26,231,164	1,302,100	-
2020-03-13	CD	1.650	1.750	1.590	1.710	-0.040	-2.3	23,922,900	40,092,171	3,302,400	127,500
2020-03-12	CD	1.800	1.810	1.750	1.750	-0.070	-3.8	17,360,800	30,778,628	2,568,700	-
2020-03-11	CD	1.870	1.870	1.820	1.820	-0.050	-2.7	13,346,100	24,581,723	1,952,600	-
2020-03-10	CD	1.810	1.890	1.790	1.870	0.060	3.3	21,302,400	39,423,968	1,609,800	-
2020-03-09	CD	1.900	1.910	1.810	1.810	-0.120	-6.2	14,788,900	27,397,563	2,235,600	-
2020-03-06	CD	1.940	1.950	1.920	1.930	-	-	10,488,700	20,283,701	992,600	-
2020-03-05	CD	1.990	1.990	1.930	1.930	-0.040	-2.0	13,543,400	26,387,444	898,000	-
2020-03-04	CD	1.960	1.980	1.950	1.970	0.030	1.5	11,901,600	23,388,486	1,157,200	-
2020-03-03	CD	1.960	1.970	1.920	1.940	-	-	18,035,000	35,080,731	1,153,700	-
2020-03-02	CD	1.950	1.970	1.920	1.940	-0.010	-0.5	19,499,000	37,928,597	1,001,000	-
2020-02-28	CD	1.980	2.000	1.950	1.950	-0.060	-3.0	23,005,000	45,225,613	2,348,500	-
2020-02-27	CD	2.010	2.020	1.990	2.010	-	-	11,577,300	23,252,073	2,297,400	-
2020-02-26	CD	2.000	2.030	1.990	2.010	0.010	0.5	8,142,900	16,385,461	862,100	-
2020-02-25	CD	1.980	2.040	1.980	2.000	0.010	0.5	11,939,300	24,005,853	3,440,700	-
2020-02-24	CD	2.000	2.010	1.980	1.990	-0.030	-1.5	14,851,700	29,579,850	487,900	-
2020-02-21	CD	2.050	2.060	2.010	2.020	-0.030	-1.5	24,463,200	49,561,805	3,206,000	-
2020-02-20	CD	2.070	2.080	2.050	2.050	-0.010	-0.5	11,061,284	22,782,457	1,235,200	-
2020-02-19	CD	2.090	2.100	2.050	2.060	-0.030	-1.4	17,076,500	35,330,801	1,428,100	-
2020-02-18	CD	2.080	2.090	2.050	2.090	-	-	11,495,400	23,827,833	3,265,800	-
2020-02-17	CD	2.150	2.160	2.060	2.090	-0.090	-4.1	37,394,800	78,361,542	12,598,700	-
2020-02-14		2.170	2.190	2.160	2.180	-	-	5,931,800	12,908,351	520,200	-
2020-02-13		2.190	2.200	2.160	2.180	-	-	5,623,800	12,250,357	861,600	-
2020-02-12		2.160	2.200	2.130	2.180	-	-	10,993,400	23,809,968	526,100	-
2020-02-11		2.160	2.200	2.160	2.180	0.010	0.5	4,765,200	10,391,008	846,200	-
2020-02-10		2.160	2.180	2.140	2.170	-0.020	-0.9	5,597,900	12,089,840	553,500	-
2020-02-07		2.240	2.250	2.170	2.190	-0.050	-2.2	8,256,400	18,139,061	248,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price