Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 1.300 1.310 1.280 1.290 - - 9,266,200 11,974,508 1,985,500 - 2022-10-03 1.300 1.310 1.280 1.290 -0.030 -2.3 8,120,200 10,467,323 3,279,100 62,300 2022-09-30 1.330 1.330 1.290 1.320 -0.010 -0.8 19,202,300 25,070,971 5,643,600 - 2022-09-29 1.340 1.350 1.320 1.330 - - 8,302,400 11,095,428 2,767,700 - 2022-09-28 1.370 1.370 1.320 1.330 -0.030 -2.2 16,001,300 21,475,392 3,479,100 82,500 2022-09-27 1.360 1.370 1.340 1.360 - - 11,840,700 16,043,814 5,316,700 165,000 2022-09-26 1.390 1.390 1.350 1.360 -0.040 -2.9 17,399,400 23,812,979 6,942,300 82,500 2022-09-23 1.400 1.410 1.390 1.400 - - 4,255,300 5,952,764 1,397,200 - 2022-09-22 1.390 1.410 1.390 1.400 -0.010 -0.7 4,204,800 5,897,847 1,148,500 - 2022-09-21 1.400 1.410 1.400 1.410 0.010 0.7 3,653,900 5,137,357 650,100 - 2022-09-20 1.400 1.410 1.390 1.400 - - 4,084,500 5,718,803 1,128,300 - 2022-09-19 1.400 1.410 1.390 1.400 - - 5,943,100 8,318,381 2,196,200 - 2022-09-16 1.400 1.420 1.380 1.400 0.010 0.7 33,613,909 46,985,106 7,229,400 - 2022-09-15 1.400 1.410 1.390 1.390 - - 4,712,100 6,587,125 1,804,100 - 2022-09-14 1.380 1.400 1.370 1.390 - - 8,137,300 11,265,661 2,839,500 - 2022-09-13 1.390 1.410 1.380 1.390 0.010 0.7 16,826,400 23,543,928 5,446,500 - 2022-09-12 1.380 1.390 1.370 1.380 - - 3,903,300 5,392,345 1,815,100 - 2022-09-09 1.380 1.380 1.370 1.380 0.010 0.7 3,347,500 4,608,094 1,685,700 - 2022-09-08 1.380 1.390 1.370 1.370 - - 5,976,700 8,223,130 1,674,200 - 2022-09-07 1.380 1.380 1.360 1.370 -0.010 -0.7 8,930,300 12,262,455 3,238,100 - 2022-09-06 1.380 1.390 1.380 1.380 - - 3,158,700 4,362,287 1,340,000 - 2022-09-05 1.380 1.390 1.370 1.380 - - 5,924,000 8,166,846 2,111,400 82,500 2022-09-02 1.370 1.390 1.360 1.380 -0.020 -1.4 18,315,000 25,205,187 5,648,000 - 2022-09-01 1.400 1.410 1.390 1.400 -0.010 -0.7 8,326,000 11,665,559 2,384,900 - 2022-08-31 1.410 1.410 1.400 1.410 - - 4,488,700 6,313,660 1,056,700 82,500 2022-08-30 1.420 1.420 1.400 1.410 - - 4,779,900 6,746,961 1,776,200 - 2022-08-29 1.410 1.420 1.400 1.410 -0.010 -0.7 5,477,800 7,726,384 2,072,000 - 2022-08-26 1.420 1.430 1.410 1.420 - - 4,295,900 6,096,522 1,845,800 - 2022-08-25 1.420 1.430 1.400 1.420 - - 4,500,200 6,378,312 1,591,200 - 2022-08-24 1.430 1.430 1.410 1.420 -0.010 -0.7 5,739,300 8,136,131 2,771,000 - 2022-08-23 1.420 1.430 1.410 1.430 - - 4,816,200 6,854,742 1,879,600 - 2022-08-22 XD 1.430 1.430 1.410 1.430 - - 2,842,500 4,042,935 848,400 - 2022-08-19 XD 1.450 1.460 1.420 1.430 -0.050 -3.4 8,090,900 11,642,470 2,435,900 - 2022-08-18 CD 1.480 1.490 1.480 1.480 - - 7,097,900 10,538,786 883,500 - 2022-08-17 CD 1.480 1.490 1.480 1.480 - - 2,915,200 4,322,453 364,000 - 2022-08-16 CD 1.480 1.500 1.470 1.480 0.010 0.7 14,634,500 21,704,636 2,524,800 - 2022-08-15 CD 1.470 1.490 1.470 1.470 0.010 0.7 13,365,300 19,739,920 2,825,600 - 2022-08-12 1.460 1.460 1.440 1.460 - - 6,761,300 9,813,325 772,304 - 2022-08-11 1.460 1.470 1.450 1.460 0.010 0.7 5,492,000 8,025,314 1,257,300 - 2022-08-10 1.440 1.460 1.440 1.450 - - 5,019,500 7,281,046 797,500 - 2022-08-08 1.450 1.450 1.430 1.450 0.010 0.7 3,649,400 5,278,663 828,000 - 2022-08-05 1.430 1.450 1.430 1.440 0.010 0.7 5,390,200 7,765,863 1,304,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
