ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.330
+0.030 / +1.30%

Share Price as of: 2018-06-20 15:09

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		2.280	2.320	2.280	2.300	0.020	0.9	10,772,300	24,788,900	484,420	-
2018-06-18		2.330	2.330	2.270	2.280	-0.040	-1.7	10,966,400	25,150,513	34,400	-
2018-06-14		2.410	2.420	2.320	2.320	-0.110	-4.5	17,955,600	42,204,519	1,705,900	-
2018-06-13		2.430	2.440	2.420	2.430	0.010	0.4	5,261,500	12,775,158	404,500	-
2018-06-12		2.400	2.430	2.380	2.420	0.020	0.8	8,822,300	21,291,527	272,000	-
2018-06-11		2.400	2.420	2.380	2.400	-	-	7,334,900	17,579,464	129,100	-
2018-06-08		2.460	2.460	2.390	2.400	-0.060	-2.4	6,173,700	14,911,404	437,300	-
2018-06-07		2.470	2.480	2.440	2.460	-0.010	-0.4	10,653,200	26,118,564	1,511,200	-
2018-06-06		2.500	2.510	2.440	2.470	-0.040	-1.6	16,788,800	41,405,026	533,500	-
2018-06-05		2.460	2.510	2.460	2.510	0.040	1.6	13,667,800	34,118,211	1,010,448	-
2018-06-04		2.500	2.500	2.460	2.470	-0.030	-1.2	7,133,600	17,696,119	438,900	-
2018-06-01		2.460	2.500	2.450	2.500	0.040	1.6	15,141,900	37,560,728	2,891,100	-
2018-05-31		2.440	2.480	2.430	2.460	0.050	2.1	22,950,500	56,320,824	3,282,200	-
2018-05-30		2.420	2.430	2.380	2.410	-0.040	-1.6	17,304,500	41,604,499	828,400	-
2018-05-28		2.410	2.470	2.400	2.450	0.040	1.7	13,177,700	32,216,292	1,312,300	-
2018-05-25		2.420	2.420	2.390	2.410	-0.020	-0.8	9,984,600	24,009,842	1,107,400	-
2018-05-24		2.340	2.450	2.330	2.430	0.090	3.8	30,368,690	72,930,425	4,400,700	-
2018-05-23		2.380	2.380	2.320	2.340	-0.050	-2.1	7,548,900	17,635,945	355,200	-
2018-05-22		2.390	2.390	2.360	2.390	-	-	5,100,500	12,141,106	1,074,100	-
2018-05-21		2.380	2.400	2.380	2.390	-	-	4,188,300	10,011,334	510,700	-
2018-05-18		2.390	2.400	2.360	2.390	-	-	8,014,500	19,120,670	1,355,300	-
2018-05-17		2.380	2.390	2.370	2.390	0.010	0.4	9,870,280	23,511,277	1,388,100	-
2018-05-16		2.350	2.380	2.320	2.380	0.030	1.3	13,076,700	30,805,763	1,199,800	-
2018-05-15		2.350	2.380	2.340	2.350	0.010	0.4	11,065,000	26,120,247	870,700	-
2018-05-14		2.330	2.350	2.320	2.340	0.010	0.4	9,459,000	22,106,599	355,600	-
2018-05-11		2.350	2.350	2.320	2.330	-0.010	-0.4	5,471,100	12,744,084	637,400	-
2018-05-10		2.340	2.350	2.330	2.340	-	-	11,426,300	26,727,544	1,099,000	-
2018-05-09		2.270	2.340	2.260	2.340	0.070	3.1	19,555,400	45,266,759	1,037,500	-
2018-05-08		2.200	2.270	2.190	2.270	0.080	3.7	11,273,000	25,392,431	956,500	-
2018-05-07	XD	2.210	2.220	2.190	2.190	-0.010	-0.5	3,237,300	7,110,892	480,700	-
2018-05-04	XD	2.210	2.220	2.190	2.200	-	-	2,674,400	5,886,635	344,300	-
2018-05-03	XD	2.230	2.230	2.190	2.200	-0.060	-2.7	5,394,200	11,905,616	503,600	-
2018-05-02	CD	2.240	2.290	2.230	2.260	0.010	0.4	12,232,400	27,696,025	297,600	-
2018-04-30	CD	2.250	2.250	2.230	2.250	-	-	10,789,800	24,168,640	505,500	-
2018-04-27	CD	2.210	2.250	2.200	2.250	0.040	1.8	10,906,400	24,289,170	400,000	-
2018-04-26	CD	2.220	2.220	2.190	2.210	-0.020	-0.9	9,895,200	21,838,121	1,650,700	-
2018-04-25	CD	2.200	2.230	2.180	2.230	0.020	0.9	8,000,600	17,719,338	242,100	-
2018-04-24	CD	2.180	2.210	2.170	2.210	0.020	0.9	6,503,000	14,265,942	34,500	-
2018-04-23	CD	2.180	2.210	2.180	2.190	-	-	7,451,900	16,328,165	332,000	-
2018-04-20	CD	2.230	2.240	2.180	2.190	-0.050	-2.2	13,048,400	28,730,565	1,111,351	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price