ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.180
-0.040 / -1.80%

Share Price as of: 2020-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	2.190	2.200	2.150	2.180	-0.040	-1.8	12,898,814	28,039,656	1,349,000	-
2020-01-24	2.210	2.220	2.210	2.220	0.020	0.9	1,721,700	3,814,382	135,400	-
2020-01-23	2.220	2.220	2.180	2.200	-0.020	-0.9	8,459,100	18,619,782	631,500	-
2020-01-22	2.220	2.230	2.210	2.220	-	-	5,025,400	11,160,274	465,200	-
2020-01-21	2.240	2.250	2.210	2.220	-0.030	-1.3	7,854,200	17,482,396	774,500	-
2020-01-20	2.240	2.250	2.230	2.250	0.010	0.4	3,127,300	7,018,358	72,600	-
2020-01-17	2.250	2.270	2.220	2.240	-0.020	-0.9	12,244,000	27,413,452	192,100	-
2020-01-16	2.230	2.260	2.230	2.260	0.020	0.9	8,045,100	18,064,770	231,500	-
2020-01-15	2.250	2.260	2.210	2.240	-0.010	-0.4	13,637,000	30,393,804	3,980,200	-
2020-01-14	2.290	2.290	2.230	2.250	-0.030	-1.3	17,339,900	39,044,864	733,800	-
2020-01-13	2.280	2.300	2.270	2.280	0.010	0.4	8,279,900	18,893,421	609,500	-
2020-01-10	2.280	2.290	2.260	2.270	-0.010	-0.4	9,228,500	20,952,748	1,131,600	-
2020-01-09	2.310	2.310	2.260	2.280	-0.020	-0.9	15,601,000	35,556,855	2,767,800	-
2020-01-08	2.310	2.320	2.270	2.300	-0.040	-1.7	18,605,500	42,656,029	3,044,600	-
2020-01-07	2.340	2.340	2.320	2.340	0.020	0.9	5,529,500	12,896,942	156,700	-
2020-01-06	2.340	2.350	2.320	2.320	-0.040	-1.7	5,892,100	13,716,974	56,400	-
2020-01-03	2.380	2.390	2.340	2.360	-0.010	-0.4	6,183,200	14,573,933	415,000	-
2020-01-02	2.390	2.390	2.360	2.370	-0.010	-0.4	3,965,100	9,402,139	661,400	-
2019-12-31	2.360	2.400	2.360	2.380	-0.010	-0.4	2,570,500	6,106,334	394,200	-
2019-12-30	2.360	2.400	2.360	2.390	0.040	1.7	5,510,900	13,145,865	589,500	-
2019-12-27	2.350	2.360	2.340	2.350	-	-	2,524,500	5,933,978	227,900	-
2019-12-26	2.350	2.360	2.340	2.350	-	-	1,790,700	4,206,700	241,100	-
2019-12-24	2.340	2.360	2.330	2.350	0.010	0.4	2,517,000	5,910,023	56,500	-
2019-12-23	2.340	2.360	2.320	2.340	-	-	6,039,000	14,142,177	714,000	-
2019-12-20	2.390	2.400	2.330	2.340	-0.040	-1.7	16,299,900	38,316,701	925,600	-
2019-12-19	2.400	2.420	2.380	2.380	-0.030	-1.2	7,509,300	17,996,864	913,500	-
2019-12-18	2.410	2.440	2.400	2.410	0.010	0.4	10,877,700	26,267,372	206,100	-
2019-12-17	2.430	2.430	2.400	2.400	-0.020	-0.8	6,413,900	15,443,759	82,600	-
2019-12-16	2.410	2.430	2.410	2.420	0.010	0.4	3,003,400	7,265,763	775,100	-
2019-12-13	2.450	2.450	2.400	2.410	-0.020	-0.8	7,590,500	18,337,857	620,700	-
2019-12-12	2.440	2.450	2.410	2.430	-	-	7,296,300	17,738,957	983,300	-
2019-12-11	2.390	2.440	2.390	2.430	0.040	1.7	10,751,800	25,961,428	1,422,000	-
2019-12-10	2.400	2.420	2.380	2.390	-0.010	-0.4	14,703,400	35,211,768	1,731,799	-
2019-12-09	2.410	2.440	2.400	2.400	-0.020	-0.8	12,931,200	31,208,621	2,043,400	-
2019-12-06	2.390	2.420	2.390	2.420	0.020	0.8	8,188,000	19,709,620	1,246,100	-
2019-12-05	2.350	2.400	2.350	2.400	0.060	2.6	13,251,600	31,561,590	1,250,600	-
2019-12-04	2.350	2.370	2.330	2.340	-0.020	-0.8	7,461,900	17,475,273	838,500	-
2019-12-03	2.350	2.380	2.340	2.360	0.010	0.4	7,284,800	17,179,337	416,200	-
2019-12-02	2.350	2.370	2.350	2.350	-	-	3,192,400	7,514,161	222,900	-
2019-11-29	2.360	2.370	2.330	2.350	-0.020	-0.8	6,883,400	16,206,575	242,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price