ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.680
-0.010 / -0.59%

Share Price as of: 2021-01-21 12:19

Market / ISIN Code: SGX Mainboard / SG1N31909426

Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-20	1.690	1.700	1.680	1.690	-	-	8,303,000	14,028,259	1,182,600	-
2021-01-19	1.690	1.710	1.680	1.690	-	-	9,324,900	15,782,729	1,946,200	-
2021-01-18	1.720	1.720	1.680	1.690	-0.030	-1.7	10,003,300	16,977,151	1,755,300	-
2021-01-15	1.710	1.750	1.710	1.720	0.010	0.6	16,845,400	29,160,736	1,742,200	-
2021-01-14	1.700	1.720	1.690	1.710	-	-	9,212,600	15,700,972	985,500	-
2021-01-13	1.710	1.720	1.690	1.710	-	-	8,512,200	14,488,720	1,435,200	-
2021-01-12	1.700	1.710	1.690	1.710	0.020	1.2	10,920,200	18,571,806	1,700,000	-
2021-01-11	1.710	1.710	1.680	1.690	-0.020	-1.2	8,877,100	15,055,730	787,100	-
2021-01-08	1.680	1.720	1.670	1.710	0.030	1.8	13,586,300	23,085,003	1,277,600	-
2021-01-07	1.670	1.690	1.660	1.680	0.020	1.2	13,308,200	22,289,328	1,370,400	-
2021-01-06	1.660	1.670	1.650	1.660	0.010	0.6	6,762,400	11,228,246	1,356,300	-
2021-01-05	1.660	1.670	1.650	1.650	-0.020	-1.2	4,302,500	7,134,954	1,551,500	-
2021-01-04	1.680	1.680	1.650	1.670	-	-	6,573,900	10,944,128	937,900	-
2020-12-31	1.670	1.680	1.660	1.670	-	-	5,221,900	8,717,522	220,200	-
2020-12-30	1.670	1.690	1.670	1.670	-	-	7,042,700	11,818,529	575,200	-
2020-12-29	1.680	1.690	1.670	1.670	-	-	4,545,200	7,626,572	546,700	-
2020-12-28	1.670	1.690	1.660	1.670	0.010	0.6	3,708,800	6,217,612	504,200	-
2020-12-24	1.680	1.680	1.660	1.660	-0.010	-0.6	3,017,300	5,026,536	164,700	-
2020-12-23	1.660	1.680	1.640	1.670	0.010	0.6	6,895,600	11,466,255	1,354,400	-
2020-12-22	1.680	1.680	1.640	1.660	-0.030	-1.8	14,706,700	24,401,206	1,567,000	-
2020-12-21	1.700	1.710	1.680	1.690	-0.020	-1.2	5,840,400	9,890,966	758,600	-
2020-12-18	1.740	1.740	1.710	1.710	-0.030	-1.7	12,738,100	21,958,494	1,412,100	-
2020-12-17	1.720	1.750	1.710	1.740	0.020	1.2	18,127,400	31,373,595	2,315,100	-
2020-12-16	1.690	1.730	1.690	1.720	0.040	2.4	16,580,000	28,358,752	1,337,100	-
2020-12-15	1.720	1.720	1.670	1.680	-0.030	-1.8	9,845,800	16,647,383	1,923,800	-
2020-12-14	1.670	1.720	1.670	1.710	0.060	3.6	15,479,900	26,291,284	1,454,300	-
2020-12-11	1.660	1.700	1.650	1.650	-0.020	-1.2	17,355,700	29,054,136	2,226,900	-
2020-12-10	1.660	1.680	1.650	1.670	-	-	11,879,900	19,808,053	1,327,800	-
2020-12-09	1.640	1.670	1.630	1.670	0.040	2.5	17,587,500	29,059,824	1,893,000	-
2020-12-08	1.650	1.650	1.630	1.630	-0.030	-1.8	11,151,200	18,290,783	476,300	-
2020-12-07	1.650	1.680	1.640	1.660	0.020	1.2	13,887,000	23,052,161	1,739,900	-
2020-12-04	1.630	1.650	1.620	1.640	0.010	0.6	13,944,600	22,850,335	1,040,700	-
2020-12-03	1.630	1.650	1.620	1.630	0.010	0.6	10,140,300	16,589,550	1,258,600	-
2020-12-02	1.650	1.660	1.610	1.620	-0.030	-1.8	17,617,500	28,838,850	1,660,000	-
2020-12-01	1.660	1.690	1.640	1.650	-	-	11,093,900	18,457,309	1,365,900	-
2020-11-30	1.730	1.730	1.650	1.650	-0.070	-4.1	23,232,100	38,738,585	2,024,900	-
2020-11-27	1.720	1.730	1.700	1.720	-0.010	-0.6	7,822,400	13,421,374	1,201,000	-
2020-11-26	1.690	1.740	1.670	1.730	0.040	2.4	15,368,700	26,325,618	1,937,200	-
2020-11-25	1.790	1.810	1.680	1.690	-0.080	-4.5	36,409,700	63,343,728	4,300,400	-
2020-11-24	1.670	1.790	1.670	1.770	0.120	7.3	53,725,400	92,880,895	2,794,600	-
2020-11-23	1.650	1.660	1.630	1.650	-	-	10,063,300	16,578,535	1,225,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price