ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.480
+0.020 / +1.37%

Share Price as of: 2022-05-20 14:48

Market / ISIN Code: SGX Mainboard / SG1N31909426

Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-05-19		1.450	1.480	1.430	1.460	-0.020	-1.4	20,442,988	29,746,509	3,390,100	-
2022-05-18		1.480	1.500	1.470	1.480	0.010	0.7	10,816,600	16,078,054	1,841,800	-
2022-05-17		1.430	1.490	1.410	1.470	0.060	4.3	24,333,700	35,442,291	9,461,300	-
2022-05-13		1.410	1.430	1.400	1.410	0.020	1.4	5,797,900	8,200,943	2,422,900	-
2022-05-12		1.430	1.440	1.380	1.390	-0.050	-3.5	20,544,900	28,805,170	5,210,100	-
2022-05-11		1.450	1.460	1.420	1.440	-0.010	-0.7	13,258,600	19,046,326	1,593,000	-
2022-05-10	XD	1.460	1.460	1.430	1.450	-0.020	-1.4	12,219,700	17,645,277	2,799,300	-
2022-05-09	XD	1.480	1.480	1.460	1.470	-0.030	-2.0	5,338,300	7,848,990	943,100	-
2022-05-06	CD	1.500	1.510	1.490	1.500	-	-	6,537,000	9,788,573	861,900	-
2022-05-05	CD	1.520	1.520	1.500	1.500	-	-	8,769,300	13,242,482	1,491,800	-
2022-05-04	CD	1.480	1.520	1.470	1.500	0.030	2.0	15,454,800	23,171,917	3,485,100	-
2022-04-29	CD	1.480	1.490	1.470	1.470	-	-	10,169,100	15,014,163	2,010,800	-
2022-04-28	CD	1.470	1.480	1.450	1.470	-0.010	-0.7	9,472,100	13,905,930	1,698,200	-
2022-04-27	CD	1.480	1.490	1.470	1.480	-	-	6,439,800	9,515,339	1,174,800	-
2022-04-26	CD	1.490	1.500	1.480	1.480	-0.020	-1.3	7,122,800	10,604,916	759,700	-
2022-04-25	CD	1.490	1.510	1.480	1.500	-	-	7,402,400	11,061,392	1,141,700	-
2022-04-22	CD	1.500	1.510	1.480	1.500	-0.010	-0.7	8,938,500	13,359,675	1,376,100	-
2022-04-21	CD	1.510	1.520	1.490	1.510	-	-	9,586,500	14,433,484	1,420,400	-
2022-04-20	CD	1.520	1.530	1.510	1.510	-	-	8,651,300	13,148,970	1,269,700	-
2022-04-19	CD	1.510	1.520	1.500	1.510	0.010	0.7	7,014,900	10,598,271	596,500	-
2022-04-18	CD	1.500	1.520	1.500	1.500	-0.010	-0.7	3,180,600	4,792,165	623,100	-
2022-04-14	CD	1.510	1.530	1.500	1.510	0.010	0.7	12,390,900	18,761,067	2,896,200	-
2022-04-13	CD	1.490	1.520	1.480	1.500	0.020	1.4	17,417,700	26,179,501	3,192,000	-
2022-04-12	CD	1.480	1.490	1.470	1.480	-	-	7,498,500	11,097,828	2,101,800	-
2022-04-11	CD	1.470	1.490	1.470	1.480	0.010	0.7	7,658,700	11,366,128	2,296,900	-
2022-04-08	CD	1.480	1.490	1.470	1.470	-0.010	-0.7	5,905,800	8,722,132	1,649,500	-
2022-04-07	CD	1.490	1.490	1.480	1.480	-	-	3,983,100	5,900,706	686,400	-
2022-04-06	CD	1.500	1.510	1.480	1.480	-0.020	-1.3	9,880,800	14,727,765	2,329,000	-
2022-04-05	CD	1.500	1.510	1.490	1.500	0.010	0.7	9,974,400	14,984,847	1,594,200	-
2022-04-04	CD	1.490	1.500	1.480	1.490	-	-	4,106,500	6,118,831	1,505,400	-
2022-04-01	CD	1.490	1.500	1.470	1.490	-	-	7,999,300	11,871,760	2,677,600	-
2022-03-31	CD	1.500	1.510	1.480	1.490	-	-	10,333,200	15,444,837	3,019,000	-
2022-03-30	CD	1.510	1.510	1.490	1.490	-0.010	-0.7	9,794,700	14,690,167	3,706,100	-
2022-03-29	CD	1.510	1.520	1.490	1.500	0.020	1.4	17,056,800	25,657,118	3,547,600	-
2022-03-28	CD	1.470	1.500	1.470	1.480	0.010	0.7	11,927,000	17,698,962	2,581,800	-
2022-03-25	CD	1.490	1.500	1.470	1.470	-0.010	-0.7	13,208,000	19,606,275	2,389,500	-
2022-03-24	CD	1.440	1.500	1.430	1.480	0.060	4.2	36,254,700	53,190,171	6,412,100	-
2022-03-23	CD	1.430	1.440	1.420	1.420	-	-	3,003,100	4,286,976	259,000	-
2022-03-22	CD	1.410	1.430	1.410	1.420	-	-	5,205,500	7,417,130	1,054,000	-
2022-03-21	CD	1.420	1.430	1.400	1.420	0.010	0.7	8,295,100	11,728,012	566,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)