ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.790
+0.010 / +0.56%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	1.780	1.800	1.780	1.790	0.010	0.6	8,575,300	15,360,744	846,600	-
2021-04-15	CD	1.770	1.790	1.770	1.780	0.020	1.1	9,326,300	16,581,806	933,800	-
2021-04-14	CD	1.780	1.790	1.750	1.760	-0.020	-1.1	6,473,900	11,447,256	397,800	-
2021-04-13	CD	1.750	1.790	1.740	1.780	0.030	1.7	9,070,900	16,073,946	815,800	-
2021-04-12	CD	1.760	1.760	1.740	1.750	-	-	7,010,300	12,237,580	850,000	-
2021-04-09	CD	1.770	1.770	1.750	1.750	-0.010	-0.6	4,817,600	8,464,477	297,274	-
2021-04-08	CD	1.760	1.770	1.750	1.760	-	-	6,765,500	11,928,865	943,201	-
2021-04-07	CD	1.780	1.790	1.750	1.760	-0.020	-1.1	13,673,400	24,179,978	969,700	-
2021-04-06	CD	1.800	1.800	1.760	1.780	-0.010	-0.6	12,077,600	21,523,447	882,600	-
2021-04-05	CD	1.750	1.800	1.750	1.790	0.040	2.3	16,668,900	29,731,893	1,578,700	-
2021-04-01	CD	1.730	1.750	1.730	1.750	0.040	2.3	11,950,800	20,816,260	980,200	-
2021-03-31	CD	1.740	1.750	1.700	1.710	-0.020	-1.2	11,781,000	20,257,114	672,500	-
2021-03-30	CD	1.740	1.740	1.720	1.730	-0.010	-0.6	5,905,300	10,231,277	530,600	-
2021-03-29	CD	1.730	1.760	1.730	1.740	0.020	1.2	17,385,600	30,284,211	1,194,000	-
2021-03-26	CD	1.700	1.730	1.690	1.720	0.030	1.8	19,734,600	33,771,289	983,600	-
2021-03-25	CD	1.680	1.710	1.670	1.690	0.040	2.4	21,645,900	36,663,023	1,122,500	-
2021-03-24	CD	1.660	1.660	1.640	1.650	-0.010	-0.6	16,917,500	27,919,595	1,194,400	-
2021-03-23	CD	1.690	1.700	1.660	1.660	-0.040	-2.4	11,205,600	18,737,389	760,500	-
2021-03-22	CD	1.690	1.700	1.680	1.700	-	-	5,747,400	9,726,874	407,000	-
2021-03-19	CD	1.680	1.700	1.670	1.700	0.010	0.6	6,864,300	11,624,643	438,800	-
2021-03-18	CD	1.680	1.700	1.670	1.690	0.020	1.2	9,311,500	15,716,591	583,600	-
2021-03-17	CD	1.700	1.710	1.670	1.670	-0.030	-1.8	6,807,500	11,451,269	317,700	-
2021-03-16	CD	1.690	1.700	1.670	1.700	0.010	0.6	7,852,300	13,266,326	977,300	-
2021-03-15	CD	1.680	1.700	1.680	1.690	0.020	1.2	4,696,200	7,921,692	235,600	-
2021-03-12	CD	1.690	1.700	1.670	1.670	-0.020	-1.2	7,058,100	11,860,598	521,400	-
2021-03-11	CD	1.700	1.700	1.670	1.690	-	-	11,194,100	18,863,247	695,100	-
2021-03-10	CD	1.710	1.710	1.680	1.690	-0.010	-0.6	16,788,400	28,454,223	796,600	-
2021-03-09	CD	1.650	1.710	1.650	1.700	0.060	3.7	33,356,500	56,404,385	2,473,400	-
2021-03-08	CD	1.610	1.650	1.610	1.640	0.030	1.9	21,093,300	34,518,392	1,145,700	-
2021-03-05	CD	1.610	1.620	1.600	1.610	-0.010	-0.6	13,532,000	21,807,459	875,900	-
2021-03-04	CD	1.630	1.640	1.610	1.620	-0.010	-0.6	10,613,500	17,235,614	692,000	-
2021-03-03	CD	1.610	1.630	1.610	1.630	0.030	1.9	10,038,400	16,267,527	960,800	-
2021-03-02	CD	1.630	1.640	1.600	1.600	-0.030	-1.8	12,011,600	19,417,167	530,300	-
2021-03-01	CD	1.610	1.630	1.600	1.630	0.020	1.2	12,530,600	20,263,981	479,500	-
2021-02-26	CD	1.600	1.620	1.590	1.610	-0.010	-0.6	23,208,100	37,257,401	1,443,400	-
2021-02-25	CD	1.600	1.640	1.590	1.620	0.030	1.9	33,401,100	54,026,109	2,307,900	-
2021-02-24	CD	1.580	1.600	1.580	1.590	0.010	0.6	14,182,200	22,581,225	630,700	-
2021-02-23	CD	1.580	1.600	1.580	1.580	-0.010	-0.6	19,961,200	31,708,684	1,080,700	-
2021-02-22	CD	1.580	1.590	1.560	1.590	0.010	0.6	10,433,826	16,507,709	715,600	-
2021-02-19	CD	1.580	1.580	1.560	1.580	-0.010	-0.6	10,058,100	15,813,987	956,800	-
2021-02-18	CD	1.580	1.590	1.580	1.590	-	-	12,576,400	19,951,957	506,800	-
2021-02-17	CD	1.570	1.600	1.570	1.590	0.020	1.3	28,095,100	44,558,104	2,085,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price