ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 1.560
0.000 / 0.00%

Share Price as of: 2021-10-21 09:18

Market / ISIN Code: SGX Mainboard / SG1N31909426

Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20		1.560	1.580	1.550	1.560	-	-	17,269,300	26,980,823	2,247,400	-
2021-10-19		1.570	1.580	1.560	1.560	-0.020	-1.3	10,565,200	16,551,379	770,300	-
2021-10-18		1.590	1.590	1.570	1.580	-0.010	-0.6	12,478,200	19,704,242	2,805,200	-
2021-10-15		1.590	1.600	1.570	1.590	0.010	0.6	10,575,400	16,750,416	1,314,800	-
2021-10-14		1.570	1.590	1.560	1.580	0.010	0.6	8,342,100	13,148,730	1,340,600	-
2021-10-13		1.560	1.580	1.550	1.570	0.010	0.6	15,488,400	24,280,004	2,160,200	-
2021-10-12		1.560	1.560	1.540	1.560	0.010	0.6	8,688,700	13,481,392	1,465,800	-
2021-10-11		1.540	1.570	1.530	1.550	0.020	1.3	18,851,500	29,347,875	790,300	-
2021-10-08		1.520	1.540	1.520	1.530	0.010	0.7	7,708,700	11,800,696	980,300	-
2021-10-07		1.510	1.530	1.510	1.520	0.010	0.7	9,174,400	13,953,123	801,700	-
2021-10-06		1.520	1.530	1.510	1.510	-	-	4,036,000	6,119,168	538,800	-
2021-10-05		1.510	1.530	1.510	1.510	-0.010	-0.7	10,173,000	15,400,532	1,305,400	-
2021-10-04		1.520	1.550	1.510	1.520	0.010	0.7	18,757,500	28,749,281	2,665,400	-
2021-10-01		1.510	1.520	1.500	1.510	-	-	11,324,700	17,105,737	3,481,500	-
2021-09-30		1.520	1.540	1.510	1.510	-0.010	-0.7	12,728,500	19,321,883	2,678,100	-
2021-09-29		1.510	1.540	1.490	1.520	-	-	19,533,700	29,547,601	2,702,100	-
2021-09-28		1.520	1.530	1.510	1.520	-	-	17,157,900	26,067,657	2,717,800	-
2021-09-27		1.560	1.570	1.520	1.520	-0.040	-2.6	20,893,800	32,024,829	4,820,700	-
2021-09-24		1.560	1.570	1.540	1.560	-	-	14,777,300	22,959,212	2,148,300	-
2021-09-23		1.530	1.570	1.520	1.560	0.040	2.6	18,656,500	28,926,563	3,788,700	-
2021-09-22		1.520	1.540	1.500	1.520	-0.010	-0.7	16,279,700	24,725,086	2,997,800	-
2021-09-21		1.510	1.540	1.500	1.530	0.020	1.3	12,169,800	18,505,671	2,685,200	-
2021-09-20		1.540	1.540	1.500	1.510	-0.030	-1.9	16,547,000	25,085,269	2,703,700	-
2021-09-17		1.550	1.550	1.530	1.540	-0.010	-0.6	16,865,600	25,988,644	3,980,800	-
2021-09-16		1.560	1.570	1.540	1.550	-	-	13,442,500	20,876,058	3,331,700	-
2021-09-15		1.560	1.560	1.550	1.550	-0.010	-0.6	5,553,100	8,631,126	900,100	-
2021-09-14		1.560	1.580	1.560	1.560	-	-	5,023,200	7,867,134	384,500	-
2021-09-13		1.580	1.580	1.560	1.560	-0.010	-0.6	6,585,000	10,303,963	1,159,200	-
2021-09-10		1.580	1.590	1.560	1.570	-	-	11,024,600	17,328,514	2,107,300	-
2021-09-09		1.590	1.590	1.570	1.570	-0.020	-1.3	8,176,400	12,866,912	2,569,400	-
2021-09-08		1.590	1.590	1.580	1.590	-0.010	-0.6	6,696,600	10,629,133	2,038,500	-
2021-09-07		1.610	1.620	1.590	1.600	-0.020	-1.2	6,759,600	10,794,735	1,278,400	-
2021-09-06		1.600	1.630	1.600	1.620	0.030	1.9	9,465,100	15,286,929	2,068,100	-
2021-09-03		1.610	1.620	1.590	1.590	-0.020	-1.2	13,304,600	21,251,422	3,125,000	-
2021-09-02		1.620	1.630	1.590	1.610	-0.010	-0.6	20,466,500	32,775,043	2,550,715	-
2021-09-01		1.620	1.640	1.620	1.620	-	-	8,280,500	13,482,100	2,229,400	-
2021-08-31		1.640	1.650	1.610	1.620	-0.020	-1.2	14,497,400	23,534,104	3,948,900	-
2021-08-30		1.640	1.660	1.640	1.640	0.010	0.6	13,347,900	21,990,125	2,007,500	-
2021-08-27		1.650	1.660	1.630	1.630	0.030	1.9	21,215,400	34,878,306	3,992,600	-
2021-08-26		1.610	1.620	1.600	1.600	-0.020	-1.2	5,897,200	9,453,362	423,700	-
2021-08-25		1.620	1.620	1.600	1.620	-	-	4,364,300	7,049,115	814,300	-
2021-08-24		1.620	1.620	1.600	1.620	0.010	0.6	11,985,300	19,298,342	1,056,500	-
2021-08-23	XD	1.610	1.630	1.610	1.610	-	-	9,182,400	14,846,882	1,328,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price