ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.610
-0.010 / -0.38%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	2.610	2.630	2.600	2.610	-0.010	-0.4	6,264,700	16,369,708	217,600	-
2019-04-17	CD	2.620	2.620	2.600	2.620	0.010	0.4	3,998,500	10,452,177	145,200	-
2019-04-16	CD	2.620	2.630	2.610	2.610	-0.020	-0.8	3,511,000	9,190,589	184,900	-
2019-04-15	CD	2.630	2.640	2.600	2.630	0.010	0.4	8,983,000	23,564,600	710,900	-
2019-04-12	CD	2.620	2.620	2.590	2.620	0.010	0.4	5,501,100	14,358,948	946,800	-
2019-04-11	CD	2.620	2.630	2.590	2.610	-	-	4,978,200	13,004,270	654,900	-
2019-04-10	CD	2.600	2.620	2.600	2.610	0.010	0.4	8,669,500	22,605,807	370,000	-
2019-04-09	CD	2.590	2.600	2.570	2.600	0.030	1.2	8,184,700	21,214,477	1,145,200	-
2019-04-08	CD	2.560	2.570	2.540	2.570	0.030	1.2	5,055,000	12,930,961	1,170,268	-
2019-04-05	CD	2.580	2.590	2.520	2.540	-0.060	-2.3	12,590,600	32,073,538	2,108,100	-
2019-04-04	CD	2.580	2.600	2.570	2.600	0.020	0.8	6,937,300	17,957,653	939,800	-
2019-04-03	CD	2.580	2.600	2.560	2.580	-0.010	-0.4	10,073,000	25,967,375	1,696,500	-
2019-04-02	CD	2.610	2.620	2.580	2.590	-0.010	-0.4	7,235,000	18,755,070	967,300	-
2019-04-01	CD	2.590	2.610	2.580	2.600	0.030	1.2	4,856,500	12,605,016	499,500	-
2019-03-29	CD	2.580	2.580	2.560	2.570	0.020	0.8	4,103,800	10,551,655	193,024	-
2019-03-28	CD	2.560	2.580	2.540	2.550	-0.010	-0.4	5,057,900	12,929,171	454,410	-
2019-03-27	CD	2.550	2.610	2.540	2.560	-0.010	-0.4	9,175,600	23,606,375	661,450	-
2019-03-26	CD	2.520	2.580	2.520	2.570	0.060	2.4	11,387,600	29,124,735	2,203,000	-
2019-03-25	CD	2.500	2.510	2.490	2.510	-0.020	-0.8	7,106,700	17,771,487	412,734	-
2019-03-22	CD	2.530	2.560	2.510	2.530	-0.010	-0.4	7,837,500	19,835,711	806,300	-
2019-03-21	CD	2.510	2.550	2.490	2.540	0.030	1.2	9,074,600	22,896,867	229,900	-
2019-03-20	CD	2.510	2.530	2.490	2.510	-	-	7,624,600	19,173,803	679,200	-
2019-03-19	CD	2.470	2.520	2.460	2.510	0.050	2.0	18,438,000	46,019,187	2,490,800	-
2019-03-18	CD	2.460	2.470	2.440	2.460	0.010	0.4	6,734,500	16,553,726	70,600	-
2019-03-15	CD	2.430	2.460	2.430	2.450	0.010	0.4	7,257,800	17,767,774	279,697	-
2019-03-14	CD	2.470	2.480	2.440	2.440	-0.030	-1.2	10,364,600	25,387,281	410,900	-
2019-03-13	CD	2.430	2.470	2.410	2.470	0.030	1.2	7,767,500	19,039,213	1,709,900	-
2019-03-12	CD	2.440	2.460	2.430	2.440	0.020	0.8	5,372,900	13,144,019	538,100	-
2019-03-11	CD	2.420	2.440	2.410	2.420	0.010	0.4	2,966,300	7,188,710	258,200	-
2019-03-08	CD	2.420	2.440	2.410	2.410	-0.030	-1.2	6,954,200	16,859,727	1,071,900	-
2019-03-07	CD	2.420	2.440	2.410	2.440	0.020	0.8	2,402,500	5,849,099	179,400	-
2019-03-06	CD	2.410	2.450	2.400	2.420	-	-	7,555,300	18,341,715	81,900	-
2019-03-05	CD	2.440	2.450	2.400	2.420	-0.030	-1.2	6,435,300	15,596,829	216,700	-
2019-03-04	CD	2.440	2.470	2.410	2.450	0.020	0.8	9,020,500	22,069,627	370,845	-
2019-03-01	CD	2.400	2.440	2.380	2.430	0.040	1.7	6,523,269	15,779,902	364,600	-
2019-02-28	CD	2.430	2.430	2.380	2.390	-0.020	-0.8	10,190,000	24,460,980	135,011	-
2019-02-27	CD	2.440	2.460	2.390	2.410	-0.020	-0.8	11,473,800	27,801,361	183,547	-
2019-02-26	CD	2.440	2.460	2.420	2.430	-0.020	-0.8	5,478,300	13,335,772	256,485	-
2019-02-25	CD	2.440	2.460	2.420	2.450	0.010	0.4	5,960,400	14,554,586	520,100	-
2019-02-22	CD	2.430	2.470	2.420	2.440	0.010	0.4	7,853,000	19,200,496	678,399	-
2019-02-21	CD	2.440	2.450	2.380	2.430	-	-	10,080,584	24,310,837	600,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price