ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.420
+0.020 / +0.83%

Share Price as of: 2019-12-06 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-06	2.390	2.420	2.390	2.420	0.020	0.8	8,188,000	19,709,620	1,246,100	-
2019-12-05	2.350	2.400	2.350	2.400	0.060	2.6	13,251,600	31,561,590	1,250,600	-
2019-12-04	2.350	2.370	2.330	2.340	-0.020	-0.8	7,461,900	17,475,273	838,500	-
2019-12-03	2.350	2.380	2.340	2.360	0.010	0.4	7,284,800	17,179,337	416,200	-
2019-12-02	2.350	2.370	2.350	2.350	-	-	3,192,400	7,514,161	222,900	-
2019-11-29	2.360	2.370	2.330	2.350	-0.020	-0.8	6,883,400	16,206,575	242,900	-
2019-11-28	2.370	2.380	2.360	2.370	-	-	2,549,400	6,048,217	491,700	-
2019-11-27	2.400	2.400	2.370	2.370	-0.020	-0.8	8,238,800	19,628,907	820,300	-
2019-11-26	2.370	2.390	2.360	2.390	0.050	2.1	19,667,900	46,882,706	4,160,900	-
2019-11-25	2.360	2.380	2.340	2.340	-0.010	-0.4	6,185,900	14,573,401	427,100	-
2019-11-22	2.340	2.360	2.330	2.350	0.030	1.3	7,879,500	18,483,506	341,900	-
2019-11-21	2.330	2.350	2.310	2.320	-0.030	-1.3	8,090,000	18,837,934	734,100	-
2019-11-20	2.350	2.360	2.330	2.350	-0.010	-0.4	7,662,000	17,962,496	877,000	-
2019-11-19	2.330	2.380	2.310	2.360	0.030	1.3	12,954,100	30,450,992	1,814,100	-
2019-11-18	2.320	2.340	2.310	2.330	0.010	0.4	6,626,900	15,396,056	1,761,800	-
2019-11-15	2.330	2.340	2.290	2.320	-	-	8,307,400	19,200,184	2,571,200	-
2019-11-14	2.330	2.340	2.290	2.320	-0.060	-2.5	24,295,700	56,101,242	7,013,500	-
2019-11-13	2.390	2.400	2.360	2.380	-0.010	-0.4	3,348,000	7,957,579	318,300	-
2019-11-12	2.390	2.410	2.370	2.390	0.030	1.3	5,265,700	12,593,878	423,000	-
2019-11-11	2.380	2.400	2.350	2.360	-0.030	-1.3	4,694,200	11,119,754	621,500	-
2019-11-08	2.380	2.390	2.370	2.390	0.020	0.8	3,785,400	9,016,272	447,000	-
2019-11-07	2.340	2.380	2.330	2.370	0.040	1.7	7,315,800	17,250,736	227,400	-
2019-11-06	2.330	2.350	2.330	2.330	-0.010	-0.4	6,854,000	16,030,458	52,000	-
2019-11-05	2.320	2.350	2.310	2.340	0.010	0.4	5,652,000	13,198,701	435,800	-
2019-11-04	2.320	2.340	2.310	2.330	0.020	0.9	6,106,800	14,210,588	147,900	-
2019-11-01	2.310	2.340	2.300	2.310	0.010	0.4	6,957,200	16,141,624	866,900	-
2019-10-31	2.310	2.310	2.280	2.300	-0.040	-1.7	18,845,400	43,325,567	1,645,300	-
2019-10-30	2.390	2.400	2.310	2.340	-0.040	-1.7	10,514,400	24,629,887	1,464,700	-
2019-10-29	2.430	2.440	2.380	2.380	-0.040	-1.7	10,178,600	24,377,821	1,585,300	-
2019-10-25	2.430	2.430	2.400	2.420	-0.010	-0.4	3,667,700	8,862,017	87,900	-
2019-10-24	2.430	2.440	2.410	2.430	0.010	0.4	4,722,600	11,456,837	303,100	-
2019-10-23	2.430	2.440	2.410	2.420	-0.010	-0.4	2,786,000	6,745,517	160,100	-
2019-10-22	2.450	2.470	2.430	2.430	-	-	3,739,100	9,148,103	142,400	-
2019-10-21	2.410	2.440	2.400	2.430	0.020	0.8	3,983,200	9,662,675	25,200	-
2019-10-18	2.430	2.440	2.400	2.410	-0.020	-0.8	5,058,500	12,235,739	249,000	-
2019-10-17	2.430	2.450	2.410	2.430	-0.010	-0.4	2,833,500	6,883,376	95,900	-
2019-10-16	2.420	2.460	2.400	2.440	0.030	1.2	6,771,300	16,518,907	428,900	-
2019-10-15	2.420	2.430	2.400	2.410	-0.010	-0.4	4,868,000	11,739,212	148,600	-
2019-10-14	2.420	2.430	2.400	2.420	-	-	3,801,800	9,188,437	179,600	-
2019-10-11	2.420	2.420	2.400	2.420	-	-	4,848,900	11,692,964	132,500	-
2019-10-10	2.400	2.420	2.380	2.420	0.020	0.8	4,951,400	11,891,788	393,100	-
2019-10-09	2.430	2.430	2.390	2.400	-0.020	-0.8	5,864,900	14,124,885	352,500	-
2019-10-08	2.420	2.450	2.410	2.420	0.010	0.4	4,509,100	10,953,937	337,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price