ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.430
+0.020 / +0.83%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21		2.410	2.440	2.400	2.430	0.020	0.8	3,983,200	9,662,675	25,200	-
2019-10-18		2.430	2.440	2.400	2.410	-0.020	-0.8	5,058,500	12,235,739	249,000	-
2019-10-17		2.430	2.450	2.410	2.430	-0.010	-0.4	2,833,500	6,883,376	95,900	-
2019-10-16		2.420	2.460	2.400	2.440	0.030	1.2	6,771,300	16,518,907	428,900	-
2019-10-15		2.420	2.430	2.400	2.410	-0.010	-0.4	4,868,000	11,739,212	148,600	-
2019-10-14		2.420	2.430	2.400	2.420	-	-	3,801,800	9,188,437	179,600	-
2019-10-11		2.420	2.420	2.400	2.420	-	-	4,848,900	11,692,964	132,500	-
2019-10-10		2.400	2.420	2.380	2.420	0.020	0.8	4,951,400	11,891,788	393,100	-
2019-10-09		2.430	2.430	2.390	2.400	-0.020	-0.8	5,864,900	14,124,885	352,500	-
2019-10-08		2.420	2.450	2.410	2.420	0.010	0.4	4,509,100	10,953,937	337,400	-
2019-10-07		2.390	2.420	2.390	2.410	0.030	1.3	2,555,900	6,148,375	225,000	-
2019-10-04		2.390	2.400	2.370	2.380	-0.010	-0.4	2,652,300	6,323,673	260,400	-
2019-10-03		2.380	2.400	2.380	2.390	-0.020	-0.8	2,988,100	7,141,190	314,100	-
2019-10-02		2.400	2.440	2.390	2.410	-	-	4,817,900	11,651,365	505,100	-
2019-10-01		2.410	2.450	2.410	2.410	0.010	0.4	5,062,500	12,274,800	730,000	-
2019-09-30		2.370	2.410	2.370	2.400	0.020	0.8	4,673,900	11,182,095	455,700	-
2019-09-27		2.400	2.400	2.360	2.380	-0.020	-0.8	7,014,600	16,638,201	458,200	-
2019-09-26		2.420	2.420	2.380	2.400	-0.020	-0.8	5,089,100	12,223,532	179,100	-
2019-09-25		2.440	2.450	2.400	2.420	-0.040	-1.6	5,196,100	12,598,386	235,100	-
2019-09-24		2.440	2.460	2.430	2.460	0.030	1.2	3,258,800	7,981,924	150,000	-
2019-09-23		2.440	2.450	2.430	2.430	-0.010	-0.4	2,004,800	4,889,637	46,200	-
2019-09-20		2.450	2.470	2.440	2.440	-0.010	-0.4	8,464,800	20,698,960	181,200	-
2019-09-19		2.460	2.470	2.450	2.450	-	-	2,467,700	6,068,330	190,900	-
2019-09-18		2.460	2.470	2.450	2.450	-	-	2,531,100	6,226,629	100,000	-
2019-09-17		2.470	2.480	2.450	2.450	-0.010	-0.4	2,945,200	7,237,454	77,300	-
2019-09-16		2.470	2.480	2.450	2.460	-0.020	-0.8	2,358,800	5,818,932	170,600	-
2019-09-13		2.450	2.480	2.440	2.480	0.030	1.2	4,403,500	10,839,769	47,500	-
2019-09-12		2.480	2.500	2.450	2.450	-0.030	-1.2	5,592,900	13,807,880	73,926	-
2019-09-11		2.470	2.490	2.440	2.480	0.030	1.2	6,468,200	15,997,207	692,726	-
2019-09-10		2.490	2.510	2.440	2.450	-0.050	-2.0	10,595,600	26,040,000	503,426	-
2019-09-09		2.510	2.520	2.490	2.500	-0.020	-0.8	2,123,700	5,318,277	398,026	-
2019-09-06		2.510	2.550	2.480	2.520	0.030	1.2	8,438,800	21,289,620	1,023,300	-
2019-09-05		2.520	2.520	2.490	2.490	-0.030	-1.2	6,364,500	15,916,604	511,700	-
2019-09-04		2.470	2.550	2.470	2.520	0.060	2.4	9,725,200	24,501,297	1,269,900	-
2019-09-03		2.480	2.490	2.440	2.460	-0.030	-1.2	6,072,000	14,921,738	552,900	-
2019-09-02		2.440	2.500	2.430	2.490	0.040	1.6	5,497,100	13,651,361	1,151,300	-
2019-08-30		2.470	2.480	2.430	2.450	-0.020	-0.8	9,652,500	23,639,704	96,900	-
2019-08-29		2.430	2.480	2.410	2.470	0.040	1.6	10,370,500	25,393,793	1,065,824	-
2019-08-28		2.400	2.430	2.390	2.430	0.020	0.8	7,244,500	17,504,823	654,800	-
2019-08-27		2.420	2.430	2.380	2.410	-0.020	-0.8	11,800,300	28,366,661	648,846	-
2019-08-26		2.470	2.470	2.420	2.430	-0.060	-2.4	5,652,600	13,767,601	225,300	-
2019-08-23		2.480	2.520	2.470	2.490	0.020	0.8	7,244,733	18,085,530	825,100	-
2019-08-22		2.470	2.490	2.460	2.470	0.010	0.4	2,965,900	7,344,127	220,900	-
2019-08-21	XD	2.490	2.490	2.460	2.460	-0.030	-1.2	4,384,100	10,831,811	591,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO