ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.640
-0.030 / -1.12%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		2.650	2.670	2.630	2.640	-0.030	-1.1	7,648,200	20,211,629	1,711,600	-
2019-06-24		2.680	2.680	2.650	2.670	-0.020	-0.7	5,137,600	13,694,657	1,411,900	-
2019-06-21		2.680	2.690	2.640	2.690	0.020	0.7	11,482,900	30,662,397	3,040,400	-
2019-06-20		2.620	2.670	2.620	2.670	0.060	2.3	8,323,500	22,130,496	813,300	-
2019-06-19		2.600	2.630	2.590	2.610	0.010	0.4	7,671,200	19,995,808	973,200	-
2019-06-18		2.590	2.600	2.570	2.600	0.020	0.8	8,816,000	22,816,921	2,509,400	-
2019-06-17		2.570	2.600	2.560	2.580	-	-	6,967,000	17,944,319	1,688,200	-
2019-06-14		2.570	2.590	2.560	2.580	-	-	3,181,200	8,188,758	200,800	-
2019-06-13		2.600	2.600	2.560	2.580	-0.020	-0.8	7,026,100	18,136,082	997,100	-
2019-06-12		2.580	2.610	2.560	2.600	0.050	2.0	11,530,900	29,862,954	2,505,300	-
2019-06-11		2.510	2.570	2.510	2.550	0.050	2.0	9,130,100	23,197,422	1,298,800	-
2019-06-10		2.500	2.530	2.480	2.500	-	-	5,345,200	13,378,013	333,300	-
2019-06-07		2.510	2.510	2.470	2.500	-0.010	-0.4	6,398,500	15,975,183	574,800	-
2019-06-06		2.480	2.530	2.450	2.510	0.030	1.2	9,938,400	24,793,590	679,800	-
2019-06-04		2.460	2.480	2.440	2.480	0.020	0.8	7,934,200	19,532,163	598,800	-
2019-06-03		2.460	2.470	2.450	2.460	-	-	3,901,100	9,596,818	365,100	-
2019-05-31		2.450	2.490	2.450	2.460	-0.010	-0.4	11,612,100	28,673,970	1,394,800	-
2019-05-30		2.440	2.480	2.420	2.470	0.030	1.2	10,595,800	26,061,929	1,272,700	-
2019-05-29		2.410	2.450	2.370	2.440	-	-	7,363,900	17,868,794	508,300	-
2019-05-28		2.460	2.470	2.420	2.440	-0.010	-0.4	6,611,000	16,115,350	432,800	-
2019-05-27		2.470	2.480	2.440	2.450	-0.030	-1.2	2,437,100	5,982,326	351,800	-
2019-05-24		2.440	2.480	2.440	2.480	0.030	1.2	5,589,200	13,810,568	234,500	-
2019-05-23		2.470	2.490	2.440	2.450	-0.030	-1.2	6,712,400	16,489,603	451,795	-
2019-05-22		2.480	2.510	2.470	2.480	-	-	5,868,600	14,595,155	610,300	-
2019-05-21		2.480	2.520	2.460	2.480	-	-	6,081,700	15,119,077	451,700	-
2019-05-17		2.520	2.530	2.480	2.480	-0.060	-2.4	6,193,700	15,441,403	366,000	-
2019-05-16		2.510	2.540	2.470	2.540	0.020	0.8	8,447,608	21,166,564	704,800	-
2019-05-15		2.570	2.580	2.510	2.520	-0.050	-1.9	9,063,400	22,976,133	1,835,800	-
2019-05-14		2.510	2.570	2.500	2.570	0.050	2.0	6,885,300	17,500,055	855,000	-
2019-05-13		2.560	2.580	2.520	2.520	-0.050	-1.9	8,129,300	20,650,616	489,600	-
2019-05-10		2.570	2.570	2.520	2.570	0.010	0.4	13,474,900	34,439,099	894,800	-
2019-05-09		2.560	2.580	2.550	2.560	-0.010	-0.4	7,804,500	20,026,137	624,000	-
2019-05-08		2.580	2.590	2.550	2.570	-0.040	-1.5	9,927,248	25,644,020	3,331,148	-
2019-05-07	XD	2.580	2.630	2.570	2.610	0.040	1.6	12,010,300	31,204,506	815,800	-
2019-05-06	XD	2.650	2.670	2.540	2.570	-0.150	-5.5	8,839,900	22,799,419	800,500	-
2019-05-03	CD	2.720	2.730	2.700	2.720	0.010	0.4	5,845,900	15,884,793	374,100	-
2019-05-02	CD	2.700	2.720	2.690	2.710	0.020	0.7	4,778,100	12,950,419	120,700	-
2019-04-30	CD	2.690	2.710	2.680	2.690	-	-	10,311,300	27,780,132	1,294,600	-
2019-04-29	CD	2.670	2.710	2.670	2.690	0.020	0.7	8,576,600	23,091,169	803,900	-
2019-04-26	CD	2.630	2.690	2.630	2.670	0.030	1.1	8,903,900	23,741,233	695,800	-
2019-04-25	CD	2.640	2.650	2.620	2.640	-0.020	-0.8	5,161,000	13,603,966	56,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News