COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-19 1.450 1.480 1.430 1.460 -0.020 -1.4 20,442,988 29,746,509 3,390,100 - 2022-05-18 1.480 1.500 1.470 1.480 0.010 0.7 10,816,600 16,078,054 1,841,800 - 2022-05-17 1.430 1.490 1.410 1.470 0.060 4.3 24,333,700 35,442,291 9,461,300 - 2022-05-13 1.410 1.430 1.400 1.410 0.020 1.4 5,797,900 8,200,943 2,422,900 - 2022-05-12 1.430 1.440 1.380 1.390 -0.050 -3.5 20,544,900 28,805,170 5,210,100 - 2022-05-11 1.450 1.460 1.420 1.440 -0.010 -0.7 13,258,600 19,046,326 1,593,000 - 2022-05-10 XD 1.460 1.460 1.430 1.450 -0.020 -1.4 12,219,700 17,645,277 2,799,300 - 2022-05-09 XD 1.480 1.480 1.460 1.470 -0.030 -2.0 5,338,300 7,848,990 943,100 - 2022-05-06 CD 1.500 1.510 1.490 1.500 - - 6,537,000 9,788,573 861,900 - 2022-05-05 CD 1.520 1.520 1.500 1.500 - - 8,769,300 13,242,482 1,491,800 - 2022-05-04 CD 1.480 1.520 1.470 1.500 0.030 2.0 15,454,800 23,171,917 3,485,100 - 2022-04-29 CD 1.480 1.490 1.470 1.470 - - 10,169,100 15,014,163 2,010,800 - 2022-04-28 CD 1.470 1.480 1.450 1.470 -0.010 -0.7 9,472,100 13,905,930 1,698,200 - 2022-04-27 CD 1.480 1.490 1.470 1.480 - - 6,439,800 9,515,339 1,174,800 - 2022-04-26 CD 1.490 1.500 1.480 1.480 -0.020 -1.3 7,122,800 10,604,916 759,700 - 2022-04-25 CD 1.490 1.510 1.480 1.500 - - 7,402,400 11,061,392 1,141,700 - 2022-04-22 CD 1.500 1.510 1.480 1.500 -0.010 -0.7 8,938,500 13,359,675 1,376,100 - 2022-04-21 CD 1.510 1.520 1.490 1.510 - - 9,586,500 14,433,484 1,420,400 - 2022-04-20 CD 1.520 1.530 1.510 1.510 - - 8,651,300 13,148,970 1,269,700 - 2022-04-19 CD 1.510 1.520 1.500 1.510 0.010 0.7 7,014,900 10,598,271 596,500 - 2022-04-18 CD 1.500 1.520 1.500 1.500 -0.010 -0.7 3,180,600 4,792,165 623,100 - 2022-04-14 CD 1.510 1.530 1.500 1.510 0.010 0.7 12,390,900 18,761,067 2,896,200 - 2022-04-13 CD 1.490 1.520 1.480 1.500 0.020 1.4 17,417,700 26,179,501 3,192,000 - 2022-04-12 CD 1.480 1.490 1.470 1.480 - - 7,498,500 11,097,828 2,101,800 - 2022-04-11 CD 1.470 1.490 1.470 1.480 0.010 0.7 7,658,700 11,366,128 2,296,900 - 2022-04-08 CD 1.480 1.490 1.470 1.470 -0.010 -0.7 5,905,800 8,722,132 1,649,500 - 2022-04-07 CD 1.490 1.490 1.480 1.480 - - 3,983,100 5,900,706 686,400 - 2022-04-06 CD 1.500 1.510 1.480 1.480 -0.020 -1.3 9,880,800 14,727,765 2,329,000 - 2022-04-05 CD 1.500 1.510 1.490 1.500 0.010 0.7 9,974,400 14,984,847 1,594,200 - 2022-04-04 CD 1.490 1.500 1.480 1.490 - - 4,106,500 6,118,831 1,505,400 - 2022-04-01 CD 1.490 1.500 1.470 1.490 - - 7,999,300 11,871,760 2,677,600 - 2022-03-31 CD 1.500 1.510 1.480 1.490 - - 10,333,200 15,444,837 3,019,000 - 2022-03-30 CD 1.510 1.510 1.490 1.490 -0.010 -0.7 9,794,700 14,690,167 3,706,100 - 2022-03-29 CD 1.510 1.520 1.490 1.500 0.020 1.4 17,056,800 25,657,118 3,547,600 - 2022-03-28 CD 1.470 1.500 1.470 1.480 0.010 0.7 11,927,000 17,698,962 2,581,800 - 2022-03-25 CD 1.490 1.500 1.470 1.470 -0.010 -0.7 13,208,000 19,606,275 2,389,500 - 2022-03-24 CD 1.440 1.500 1.430 1.480 0.060 4.2 36,254,700 53,190,171 6,412,100 - 2022-03-23 CD 1.430 1.440 1.420 1.420 - - 3,003,100 4,286,976 259,000 - 2022-03-22 CD 1.410 1.430 1.410 1.420 - - 5,205,500 7,417,130 1,054,000 - 2022-03-21 CD 1.420 1.430 1.400 1.420 0.010 0.7 8,295,100 11,728,012 566,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume