ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.490
+0.020 / +0.81%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23		2.480	2.520	2.470	2.490	0.020	0.8	7,244,733	18,085,530	825,100	-
2019-08-22		2.470	2.490	2.460	2.470	0.010	0.4	2,965,900	7,344,127	220,900	-
2019-08-21	XD	2.490	2.490	2.460	2.460	-0.030	-1.2	4,384,100	10,831,811	591,900	-
2019-08-20	XD	2.480	2.510	2.460	2.490	-0.040	-1.6	4,915,900	12,218,852	771,000	-
2019-08-19	CD	2.490	2.550	2.480	2.530	0.040	1.6	7,491,700	18,928,750	718,900	-
2019-08-16	CD	2.510	2.510	2.460	2.490	-0.040	-1.6	12,612,200	31,372,064	1,137,200	-
2019-08-15	CD	2.490	2.540	2.440	2.530	0.020	0.8	11,583,900	28,918,407	2,303,400	-
2019-08-14	CD	2.660	2.670	2.500	2.510	-0.110	-4.2	25,677,600	65,739,761	2,831,000	-
2019-08-13		2.700	2.700	2.570	2.620	-0.100	-3.7	15,823,400	41,547,703	631,900	-
2019-08-08		2.730	2.780	2.720	2.720	-	-	6,963,600	19,055,181	1,070,000	-
2019-08-07		2.760	2.760	2.710	2.720	0.050	1.9	10,876,100	29,702,826	991,000	-
2019-08-06		2.620	2.690	2.610	2.670	0.030	1.1	7,137,000	18,962,644	785,200	-
2019-08-05		2.670	2.700	2.620	2.640	-0.060	-2.2	4,811,900	12,748,292	38,000	-
2019-08-02		2.690	2.710	2.680	2.700	-	-	4,583,100	12,370,737	45,200	-
2019-08-01		2.700	2.740	2.690	2.700	-0.010	-0.4	6,860,000	18,620,381	636,700	-
2019-07-31		2.800	2.800	2.710	2.710	-0.110	-3.9	11,485,500	31,691,006	328,500	-
2019-07-30		2.780	2.830	2.770	2.820	0.060	2.2	9,722,000	27,271,346	922,300	-
2019-07-29		2.760	2.770	2.740	2.760	-	-	2,879,300	7,937,089	68,400	-
2019-07-26		2.790	2.800	2.750	2.760	-0.040	-1.4	5,494,800	15,186,728	163,900	-
2019-07-25		2.780	2.810	2.770	2.800	0.030	1.1	5,894,900	16,491,430	90,500	-
2019-07-24		2.800	2.820	2.770	2.770	-0.030	-1.1	5,397,900	15,081,118	419,400	-
2019-07-23		2.800	2.820	2.790	2.800	-	-	4,335,600	12,154,401	94,400	-
2019-07-22		2.780	2.800	2.760	2.800	-	-	3,888,900	10,830,284	222,000	-
2019-07-19		2.800	2.820	2.780	2.800	-	-	4,289,400	11,999,038	208,300	-
2019-07-18		2.800	2.810	2.790	2.800	-0.020	-0.7	3,941,700	11,031,724	256,200	-
2019-07-17		2.820	2.820	2.790	2.820	-	-	5,539,400	15,539,445	399,600	-
2019-07-16		2.790	2.830	2.780	2.820	0.040	1.4	6,515,100	18,349,222	335,800	-
2019-07-15		2.810	2.810	2.780	2.780	-0.030	-1.1	4,636,900	12,941,586	170,820	-
2019-07-12		2.790	2.840	2.780	2.810	0.010	0.4	10,551,100	29,716,345	979,700	-
2019-07-11		2.820	2.860	2.790	2.800	-0.020	-0.7	10,894,400	30,707,403	1,041,600	-
2019-07-10		2.850	2.900	2.820	2.820	-0.020	-0.7	10,796,000	30,767,932	588,500	-
2019-07-09		2.790	2.880	2.790	2.840	0.070	2.5	13,614,200	38,682,521	2,090,800	-
2019-07-08		2.790	2.800	2.750	2.770	-	-	8,474,600	23,536,901	1,162,100	-
2019-07-05		2.740	2.800	2.740	2.770	0.030	1.1	7,569,000	21,018,449	1,289,900	-
2019-07-04		2.710	2.750	2.690	2.740	0.040	1.5	7,321,600	19,986,613	586,300	-
2019-07-03		2.690	2.710	2.670	2.700	-	-	5,189,400	13,964,278	91,900	-
2019-07-02		2.690	2.720	2.680	2.700	-	-	7,147,300	19,277,039	356,300	-
2019-07-01		2.680	2.700	2.680	2.700	0.040	1.5	4,029,300	10,858,950	257,000	-
2019-06-28		2.700	2.700	2.660	2.660	-0.030	-1.1	10,632,200	28,478,049	875,000	-
2019-06-27		2.670	2.700	2.670	2.690	0.020	0.7	8,595,600	23,037,752	1,135,800	-
2019-06-26		2.640	2.670	2.620	2.670	0.030	1.1	8,210,000	21,743,191	1,817,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO