ComfortDelGro Share Price History (SGX:C52)

SGX Listed Stock

COMFORTDELGRO CORPORATION LTD (SGX:C52)

SGD 2.290
0.000 / 0.00%

Share Price as of: 2018-08-20 17:06

Market / ISIN Code: SGX Mainboard / SG1N31909426

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

COMFORTDELGRO CORPORATION LTD C52.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-20	XD	2.300	2.300	2.270	2.290	-	-	3,877,300	8,868,615	104,800	-
2018-08-17	XD	2.310	2.340	2.290	2.290	-0.010	-0.4	5,825,000	13,438,685	227,600	-
2018-08-16	XD	2.330	2.340	2.280	2.300	-0.070	-3.0	8,243,600	19,000,052	584,700	-
2018-08-15	CD	2.390	2.390	2.350	2.370	-0.010	-0.4	7,729,900	18,323,852	379,100	-
2018-08-14	CD	2.360	2.400	2.340	2.380	0.030	1.3	6,381,200	15,156,603	997,000	-
2018-08-13	CD	2.360	2.380	2.300	2.350	-0.030	-1.3	10,686,900	25,099,421	2,124,700	-
2018-08-10		2.370	2.390	2.320	2.380	0.010	0.4	12,513,900	29,629,070	1,888,300	-
2018-08-08		2.300	2.370	2.300	2.370	0.090	3.9	10,441,000	24,486,170	347,000	-
2018-08-07		2.290	2.320	2.270	2.280	-0.010	-0.4	3,415,800	7,810,464	352,600	-
2018-08-06		2.280	2.330	2.270	2.290	0.020	0.9	6,429,200	14,747,055	314,900	-
2018-08-03		2.310	2.330	2.260	2.270	-0.040	-1.7	7,886,700	18,080,445	104,500	-
2018-08-02		2.390	2.390	2.310	2.310	-0.060	-2.5	6,017,900	14,067,486	159,619	-
2018-08-01		2.350	2.400	2.340	2.370	0.020	0.9	11,908,900	28,191,841	506,000	-
2018-07-31		2.350	2.400	2.340	2.350	-0.030	-1.3	15,601,900	36,932,736	221,200	-
2018-07-30		2.360	2.390	2.360	2.380	0.010	0.4	2,999,600	7,131,354	193,500	-
2018-07-27		2.380	2.380	2.350	2.370	-	-	2,727,700	6,453,468	249,400	-
2018-07-26		2.360	2.390	2.350	2.370	0.010	0.4	4,387,500	10,379,352	389,900	-
2018-07-25		2.330	2.360	2.310	2.360	0.060	2.6	8,295,700	19,428,744	417,400	-
2018-07-24		2.320	2.330	2.280	2.300	-0.020	-0.9	5,281,600	12,174,174	59,700	-
2018-07-23		2.350	2.350	2.310	2.320	-0.020	-0.9	1,901,700	4,426,005	58,000	-
2018-07-20		2.330	2.350	2.320	2.340	-	-	1,813,500	4,237,502	189,500	-
2018-07-19		2.320	2.360	2.320	2.340	0.050	2.2	4,544,100	10,633,610	140,000	-
2018-07-18		2.350	2.360	2.290	2.290	-0.050	-2.1	5,262,374	12,183,251	144,800	-
2018-07-17		2.350	2.350	2.310	2.340	-0.010	-0.4	3,720,800	8,679,666	307,300	-
2018-07-16		2.360	2.390	2.340	2.350	-	-	5,585,000	13,139,698	200,500	-
2018-07-13		2.360	2.370	2.330	2.350	-0.030	-1.3	2,703,200	6,351,150	170,500	-
2018-07-12		2.360	2.380	2.350	2.380	0.020	0.8	3,257,400	7,728,903	207,300	-
2018-07-11		2.330	2.370	2.310	2.360	-0.010	-0.4	2,826,600	6,639,141	367,800	-
2018-07-10		2.340	2.370	2.310	2.370	0.050	2.2	7,531,500	17,645,768	1,141,000	-
2018-07-09		2.280	2.330	2.280	2.320	0.030	1.3	4,312,600	9,954,855	306,000	-
2018-07-06		2.370	2.380	2.270	2.290	-0.080	-3.4	9,655,700	22,073,504	1,851,600	-
2018-07-05		2.390	2.420	2.340	2.370	-	-	5,732,600	13,650,268	1,684,400	-
2018-07-04		2.300	2.370	2.280	2.370	0.070	3.0	6,296,800	14,714,588	1,742,100	-
2018-07-03		2.270	2.300	2.240	2.300	0.040	1.8	6,203,200	14,137,563	1,412,500	-
2018-07-02		2.360	2.360	2.250	2.260	-0.090	-3.8	6,012,400	13,794,867	1,534,600	-
2018-06-29		2.300	2.370	2.300	2.350	0.090	4.0	13,553,600	31,596,383	2,893,500	-
2018-06-28		2.280	2.300	2.250	2.260	-0.020	-0.9	3,345,800	7,604,442	431,000	-
2018-06-27		2.260	2.320	2.250	2.280	0.020	0.9	9,315,900	21,273,360	1,757,300	-
2018-06-26		2.190	2.270	2.190	2.260	0.050	2.3	9,069,100	20,317,457	659,400	-
2018-06-25		2.220	2.230	2.190	2.210	-0.020	-0.9	6,711,100	14,861,717	316,200	-
2018-06-22		2.230	2.260	2.210	2.230	-	-	12,461,400	27,914,140	253,500	-
2018-06-21		2.300	2.330	2.190	2.230	-0.100	-4.3	12,296,900	27,557,557	227,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price