Stock |
2024 Week#18 Last Price |
Chg |
% |
Price Range |
2024 Week#18 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 35.640 | +1.220 | +3.5 | 34.380 36.000 | 816.47 | 64.07 | 8 | -41.97 | -5 | - | - | 35.238 | 18.4 |
SINGTEL (SGX:Z74) | SGD 2.380 | -0.030 | -1.2 | 2.330 2.400 | 422.17 | -8.52 | -2 | 4.24 | 1 | - | - | 2.358 | 33.6 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 30.650 | +0.240 | +0.8 | 30.300 30.880 | 391.29 | 28.26 | 7 | -32.13 | -8 | - | - | 30.524 | 8.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.280 | +0.010 | +0.1 | 14.100 14.550 | 320.41 | -2.86 | -1 | 31.63 | 10 | - | - | 14.247 | 17.5 |
SEATRIUM (SGX:S51) | SGD 0.092 | +0.003 | +3.4 | 0.090 0.098 | 268.89 | 7.44 | 3 | -13.21 | -5 | - | - | 0.094 | 36.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.930 | -0.030 | -1.5 | 1.910 1.990 | 169.82 | -0.57 | 0 | 1.95 | 1 | - | - | 1.958 | 39.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.540 | -0.060 | -2.3 | 2.530 2.630 | 164.28 | -26.88 | -16 | 9.64 | 6 | - | - | 2.586 | 26.6 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.350 | - | - | 1.330 1.390 | 162.90 | 4.41 | 3 | 5.79 | 4 | - | - | 1.355 | 44.6 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.710 | -0.030 | -1.7 | 1.700 1.770 | 146.42 | 0.59 | 0 | 7.25 | 5 | - | - | 1.735 | 35.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.600 | -0.040 | -1.5 | 2.530 2.670 | 127.36 | 11.68 | 9 | 1.42 | 1 | 26.29 | 21 | 2.602 | 32.2 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.230 | -0.240 | -6.9 | 3.170 3.390 | 118.07 | -4.40 | -4 | 12.63 | 11 | - | - | 3.247 | 37.6 |
GENTING SINGAPORE (SGX:G13) | SGD 0.890 | -0.030 | -3.3 | 0.880 0.930 | 105.64 | -16.13 | -15 | 11.55 | 11 | - | - | 0.901 | 33.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.520 | -0.020 | -0.3 | 6.490 6.580 | 101.11 | -19.33 | -19 | 11.75 | 12 | - | - | 6.537 | 19.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.220 | -0.040 | -3.2 | 1.220 1.280 | 89.12 | -8.73 | -10 | 7.27 | 8 | - | - | 1.250 | 48.5 |
KEPPEL (SGX:BN4) | SGD 6.810 | -0.030 | -0.4 | 6.800 6.890 | 85.74 | -6.52 | -8 | 3.77 | 4 | - | - | 6.844 | 25.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.160 | -0.150 | -1.6 | 9.130 9.390 | 82.38 | -0.63 | -1 | 2.67 | 3 | - | - | 9.294 | 23.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.940 | -0.100 | -2.5 | 3.920 4.060 | 65.53 | 1.60 | 2 | -3.08 | -5 | - | - | 4.011 | 14.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.000 | - | - | 0.985 1.010 | 65.20 | -12.37 | -19 | 3.79 | 6 | - | - | 0.996 | 19.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.490 | +0.015 | +3.2 | 0.470 0.495 | 64.60 | 2.43 | 4 | -7.95 | -12 | - | - | 0.484 | 44.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 39.290 | +1.230 | +3.2 | 37.310 39.580 | 63.92 | -11.56 | -18 | -1.26 | -2 | - | - | 38.890 | 15.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.940 | -0.130 | -2.1 | 5.920 6.150 | 58.79 | 5.87 | 10 | -1.51 | -3 | 5.78 | 10 | 6.072 | 34.4 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.180 | -0.090 | -4.0 | 2.180 2.290 | 58.66 | -3.55 | -6 | 7.13 | 12 | - | - | 2.248 | 27.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 26.650 | +0.390 | +1.5 | 26.280 26.840 | 58.51 | 2.12 | 4 | -0.89 | -2 | - | - | 26.570 | 42.5 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.290 | -0.150 | -2.8 | 5.290 5.440 | 56.61 | -4.23 | -7 | 3.18 | 6 | - | - | 5.344 | 24.6 |
VENTURE CORPORATION (SGX:V03) | SGD 14.460 | +0.350 | +2.5 | 14.160 14.630 | 54.23 | 0.00 | 0 | -1.64 | -3 | - | - | 14.411 | 22.4 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.250 | +0.110 | +3.5 | 3.100 3.270 | 52.33 | 0.92 | 2 | -3.24 | -6 | - | - | 3.195 | 17.4 |
IFAST CORPORATION (SGX:AIY) | SGD 7.460 | +0.360 | +5.1 | 7.180 7.690 | 44.14 | 4.82 | 11 | -6.01 | -14 | - | - | 7.467 | 6.6 |
UOL GROUP (SGX:U14) | SGD 5.650 | -0.140 | -2.4 | 5.630 5.920 | 36.30 | 6.19 | 17 | -1.83 | -5 | - | - | 5.784 | 36.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.480 | - | - | 1.460 1.500 | 35.00 | 2.94 | 8 | -2.08 | -6 | - | - | 1.485 | 34.7 |
SATS (SGX:S58) | SGD 2.550 | +0.020 | +0.8 | 2.500 2.580 | 33.09 | 0.97 | 3 | -2.85 | -9 | - | - | 2.529 | 25.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.060 | -0.030 | -2.8 | 1.050 1.100 | 25.83 | NA | 0 | NA | 0 | - | - | 1.078 | 46.3 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.680 | -0.020 | -1.2 | 1.670 1.720 | 22.88 | NA | 0 | NA | 0 | - | - | 1.695 | 18.8 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.110 | -0.050 | -2.3 | 2.110 2.180 | 21.93 | -3.52 | -16 | 2.29 | 10 | - | - | 2.142 | 19.3 |
AEM HOLDINGS (SGX:AWX) | SGD 2.360 | -0.010 | -0.4 | 2.350 2.500 | 21.81 | NA | 0 | NA | 0 | - | - | 2.392 | 17.3 |
KEPPEL REIT (SGX:K71U) | SGD 0.865 | -0.005 | -0.6 | 0.860 0.885 | 20.78 | NA | 0 | NA | 0 | - | - | 0.875 | 45.6 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.890 | -0.005 | -0.6 | 0.885 0.940 | 19.96 | NA | 0 | NA | 0 | - | - | 0.908 | 3.8 |
FRENCKEN GROUP (SGX:E28) | SGD 1.370 | -0.100 | -6.8 | 1.370 1.500 | 19.39 | NA | 0 | NA | 0 | - | - | 1.428 | 16.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.895 | -0.005 | -0.6 | 0.890 0.915 | 18.25 | NA | 0 | NA | 0 | - | - | 0.904 | 33.7 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.660 | +0.010 | +1.5 | 0.640 0.680 | 16.41 | NA | 0 | NA | 0 | - | - | 0.660 | 5.1 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.465 | -0.005 | -1.1 | 0.465 0.485 | 16.27 | NA | 0 | NA | 0 | - | - | 0.472 | 59.2 |
UMS HOLDINGS (SGX:558) | SGD 1.300 | -0.030 | -2.3 | 1.300 1.350 | 12.21 | NA | 0 | NA | 0 | - | - | 1.322 | 20.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | -0.010 | -0.7 | 1.520 1.580 | 11.12 | NA | 0 | NA | 0 | - | - | 1.547 | 14.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.670 | - | - | 0.660 0.675 | 10.76 | NA | 0 | NA | 0 | - | - | 0.667 | 7.3 |
CSE GLOBAL (SGX:544) | SGD 0.430 | +0.005 | +1.2 | 0.415 0.435 | 9.34 | NA | 0 | NA | 0 | - | - | 0.424 | 1.7 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.285 | -0.005 | -1.7 | 0.285 0.295 | 9.31 | NA | 0 | NA | 0 | - | - | 0.292 | 41.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.430 | +0.030 | +2.1 | 1.400 1.440 | 9.30 | NA | 0 | NA | 0 | 0.64 | 7 | 1.424 | 13.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 1.920 | -0.010 | -0.5 | 1.920 2.010 | 8.90 | 0.53 | 6 | -0.29 | -3 | - | - | 1.950 | 19.2 |
OLAM GROUP (SGX:VC2) | SGD 1.170 | -0.030 | -2.5 | 1.140 1.210 | 8.60 | NA | 0 | NA | 0 | 1.48 | 17 | 1.188 | 9.6 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.775 | -0.020 | -2.5 | 0.775 0.825 | 8.32 | NA | 0 | NA | 0 | - | - | 0.794 | 3.1 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.510 | -0.030 | -0.8 | 3.510 3.600 | 8.23 | NA | 0 | NA | 0 | - | - | 3.563 | 22.9 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.855 | +0.005 | +0.6 | 0.845 0.860 | 7.91 | NA | 0 | NA | 0 | - | - | 0.855 | 37.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.535 | -0.005 | -0.9 | 0.530 0.555 | 7.31 | NA | 0 | NA | 0 | - | - | 0.539 | 24.7 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.480 | +0.020 | +0.8 | 2.450 2.480 | 7.17 | 2.96 | 41 | -2.81 | -39 | - | - | 2.466 | 0.2 |
STARHUB (SGX:CC3) | SGD 1.180 | -0.070 | -5.6 | 1.160 1.200 | 7.15 | NA | 0 | NA | 0 | - | - | 1.178 | 16.3 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.030 | +0.040 | +4.0 | 0.995 1.040 | 6.63 | NA | 0 | NA | 0 | - | - | 1.021 | 13.6 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.000 | -0.010 | -1.0 | 0.995 1.010 | 6.59 | NA | 0 | NA | 0 | - | - | 1.000 | 5.3 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.178 | - | - | 0.173 0.197 | 6.57 | NA | 0 | NA | 0 | - | - | 0.185 | 1.1 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.069 | +0.002 | +3.0 | 0.067 0.071 | 6.42 | NA | 0 | NA | 0 | - | - | 0.069 | 4.3 |
NIO INC. OV (SGX:NIO) | USD 5.470 | +1.030 | +23.2 | 4.590 5.690 | 6.30 | NA | 0 | NA | 0 | - | - | 5.088 | 16.2 |
SINGAPORE POST (SGX:S08) | SGD 0.435 | -0.010 | -2.2 | 0.430 0.460 | 6.28 | NA | 0 | NA | 0 | - | - | 0.444 | 17.9 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.055 | +0.009 | +19.6 | 0.046 0.060 | 6.26 | NA | 0 | NA | 0 | - | - | 0.056 | 0.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | +0.005 | +1.9 | 0.270 0.275 | 5.96 | NA | 0 | NA | 0 | - | - | 0.275 | 23.5 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.390 | -0.015 | -3.7 | 0.385 0.410 | 5.48 | NA | 0 | NA | 0 | - | - | 0.394 | 18.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.125 | -0.008 | -6.0 | 0.124 0.134 | 5.32 | NA | 0 | NA | 0 | - | - | 0.128 | 5.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.290 | -0.015 | -4.9 | 0.290 0.315 | 5.30 | NA | 0 | NA | 0 | - | - | 0.301 | 34.1 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.170 | -0.090 | -7.1 | 1.160 1.320 | 4.90 | NA | 0 | NA | 0 | - | - | 1.269 | 10.8 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.455 | +0.030 | +7.1 | 0.435 0.465 | 4.84 | NA | 0 | NA | 0 | - | - | 0.446 | 10.7 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.970 | +0.005 | +0.5 | 0.965 0.995 | 4.65 | NA | 0 | NA | 0 | - | - | 0.977 | 18.9 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.690 | -0.050 | -6.8 | 0.685 0.760 | 4.50 | NA | 0 | NA | 0 | - | - | 0.706 | 3.7 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.600 | -0.005 | -0.8 | 0.600 0.620 | 4.38 | NA | 0 | NA | 0 | - | - | 0.610 | 1.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.250 | -0.010 | -0.8 | 1.240 1.270 | 4.12 | NA | 0 | NA | 0 | - | - | 1.255 | 8.4 |
JAPFA (SGX:UD2) | SGD 0.320 | +0.010 | +3.2 | 0.300 0.335 | 3.95 | NA | 0 | NA | 0 | - | - | 0.312 | 1.9 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.935 | - | - | 0.915 0.955 | 3.22 | NA | 0 | NA | 0 | - | - | 0.931 | 9.6 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.320 | - | - | 0.315 0.325 | 3.14 | NA | 0 | NA | 0 | - | - | 0.321 | 25.0 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.138 | +0.001 | +0.7 | 0.137 0.142 | 2.95 | NA | 0 | NA | 0 | - | - | 0.139 | 3.7 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.104 | - | - | 0.102 0.107 | 2.83 | NA | 0 | NA | 0 | - | - | 0.104 | 2.9 |
DELFI (SGX:P34) | SGD 0.885 | -0.010 | -1.1 | 0.880 0.915 | 2.80 | NA | 0 | NA | 0 | - | - | 0.894 | 6.1 |
HAW PAR CORP (SGX:H02) | SGD 9.640 | -0.180 | -1.8 | 9.640 9.900 | 2.62 | NA | 0 | NA | 0 | - | - | 9.786 | 15.0 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.139 | +0.002 | +1.5 | 0.134 0.142 | 2.61 | NA | 0 | NA | 0 | - | - | 0.136 | 1.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.255 | +0.020 | +8.5 | 0.235 0.260 | 2.57 | NA | 0 | NA | 0 | - | - | 0.250 | 34.9 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 18.300 | -0.390 | -2.1 | 18.250 18.850 | 2.30 | NA | 0 | NA | 0 | - | - | 18.433 | 10.1 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.575 | -0.005 | -0.9 | 0.570 0.580 | 2.25 | NA | 0 | NA | 0 | - | - | 0.572 | 6.2 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.280 | +0.030 | +1.3 | 2.240 2.290 | 2.17 | NA | 0 | NA | 0 | - | - | 2.272 | 16.0 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.605 | -0.005 | -0.8 | 0.605 0.620 | 2.11 | NA | 0 | NA | 0 | - | - | 0.613 | 3.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.128 | +0.001 | +0.8 | 0.125 0.131 | 2.08 | NA | 0 | NA | 0 | - | - | 0.129 | 8.7 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.980 | -0.020 | -1.0 | 1.970 2.030 | 2.02 | NA | 0 | NA | 0 | - | - | 2.016 | 4.7 |
STRAITS TRADING CO. (SGX:S20) | SGD 1.470 | +0.040 | +2.8 | 1.420 1.480 | 1.88 | NA | 0 | NA | 0 | - | - | 1.443 | 13.9 |
SINGAPORE LAND GROUP (SGX:U06) | SGD 1.770 | -0.030 | -1.7 | 1.770 1.810 | 1.85 | NA | 0 | NA | 0 | - | - | 1.801 | 0.4 |
RH PETROGAS (SGX:T13) | SGD 0.163 | -0.008 | -4.7 | 0.163 0.172 | 1.72 | NA | 0 | NA | 0 | - | - | 0.169 | 2.3 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.855 | +0.035 | +4.3 | 0.820 0.860 | 1.69 | NA | 0 | NA | 0 | - | - | 0.840 | 7.3 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.480 | +0.020 | +1.4 | 1.460 1.490 | 1.65 | NA | 0 | NA | 0 | - | - | 1.486 | 3.8 |
PRIME US REIT (SGX:OXMU) | USD 0.112 | -0.004 | -3.4 | 0.110 0.117 | 1.64 | NA | 0 | NA | 0 | - | - | 0.113 | 2.3 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.139 | - | - | 0.138 0.146 | 1.54 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.470 | -0.005 | -1.1 | 0.470 0.480 | 1.51 | NA | 0 | NA | 0 | - | - | 0.475 | 17.0 |
WING TAI HLDGS (SGX:W05) | SGD 1.500 | +0.040 | +2.7 | 1.460 1.510 | 1.30 | NA | 0 | NA | 0 | - | - | 1.483 | 11.5 |
PARAGON REIT (SGX:SK6U) | SGD 0.845 | +0.015 | +1.8 | 0.830 0.850 | 1.27 | NA | 0 | NA | 0 | - | - | 0.846 | 10.0 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.245 | -0.010 | -3.9 | 0.245 0.255 | 1.25 | NA | 0 | NA | 0 | - | - | 0.250 | 1.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.130 | +0.001 | +0.8 | 0.129 0.132 | 1.19 | NA | 0 | NA | 0 | - | - | 0.130 | 7.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.069 | - | - | 0.067 0.072 | 1.16 | NA | 0 | NA | 0 | - | - | 0.070 | 0.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.670 | -0.005 | -0.7 | 0.665 0.680 | 1.12 | NA | 0 | NA | 0 | - | - | 0.675 | 4.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
OCBC Share Price,
SIA Share Price,
DBS Share Price,
UOB Share Price,
Seatrium Share Price,
SingTel Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)