iFAST Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 6.270
-0.100 / -1.57%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	C1	6.360	6.420	6.110	6.270	-0.100	-1.6	1,394,400	8,723,810	42,600	-
2021-05-12	C1	6.130	6.460	6.130	6.370	0.250	4.1	1,802,700	11,415,448	54,000	-
2021-05-11	C1	6.450	6.470	6.120	6.120	-0.200	-3.2	1,636,400	10,269,862	61,200	-
2021-05-10	C1	6.190	6.360	6.060	6.320	0.150	2.4	1,502,300	9,272,175	61,800	-
2021-05-07	C1	6.300	6.310	6.160	6.170	-0.080	-1.3	748,200	4,652,751	28,000	-
2021-05-06	C1	6.170	6.380	6.170	6.250	0.090	1.5	957,000	6,000,566	32,500	-
2021-05-05	C1	6.360	6.360	6.150	6.160	-0.220	-3.4	1,200,300	7,449,924	118,400	-
2021-05-04	C1XD	6.550	6.550	6.360	6.380	-0.180	-2.7	715,000	4,580,063	-	-
2021-05-03	C1XD	6.690	6.690	6.360	6.560	-0.150	-2.2	1,011,100	6,584,423	7,100	-
2021-04-30	C1CD	6.720	6.820	6.700	6.710	-0.040	-0.6	812,200	5,492,044	3,500	-
2021-04-29	C1CD	6.670	6.850	6.670	6.750	0.090	1.4	1,891,800	12,836,474	25,200	-
2021-04-28	C1CD	6.690	6.740	6.660	6.660	0.010	0.2	587,800	3,936,636	2,600	-
2021-04-27	C1CD	6.790	6.830	6.620	6.650	-0.120	-1.8	1,277,100	8,592,692	8,500	-
2021-04-26	C1CD	6.640	6.780	6.640	6.770	0.250	3.8	2,650,800	17,800,585	26,500	-
2021-04-23	CDC1	6.260	6.560	6.250	6.520	0.340	5.5	4,803,900	30,808,852	178,600	-
2021-04-22	CD	6.150	6.240	6.120	6.180	0.030	0.5	778,300	4,825,659	42,200	-
2021-04-21	CD	6.150	6.180	6.080	6.150	-	-	784,500	4,807,875	55,800	-
2021-04-20	CD	6.020	6.220	6.000	6.150	0.120	2.0	1,339,000	8,188,288	52,300	-
2021-04-19	CD	6.100	6.140	6.000	6.030	-0.060	-1.0	819,900	4,972,872	32,000	-
2021-04-16	CD	6.080	6.110	6.060	6.090	0.010	0.2	445,500	2,713,065	15,800	-
2021-04-15	CD	6.160	6.170	6.070	6.080	-0.060	-1.0	603,500	3,682,733	13,400	-
2021-04-14	CD	6.200	6.220	6.140	6.140	-0.030	-0.5	366,900	2,262,216	5,800	-
2021-04-13	CD	6.140	6.240	6.120	6.170	0.030	0.5	564,000	3,490,595	21,700	-
2021-04-12	CD	6.260	6.290	6.120	6.140	-0.120	-1.9	717,600	4,418,778	29,000	-
2021-04-09	CD	6.290	6.360	6.200	6.260	-0.060	-0.9	827,000	5,195,954	14,900	-
2021-04-08	CD	6.320	6.360	6.250	6.320	-0.030	-0.5	530,300	3,341,586	4,000	-
2021-04-07	CD	6.350	6.420	6.340	6.350	-	-	404,000	2,573,146	13,000	-
2021-04-06	CD	6.350	6.440	6.260	6.350	0.040	0.6	1,189,900	7,553,942	51,100	-
2021-04-05	CD	6.210	6.350	6.210	6.310	0.120	1.9	1,645,200	10,335,978	11,200	-
2021-04-01	CD	6.160	6.230	6.150	6.190	0.040	0.7	762,500	4,718,935	29,600	-
2021-03-31	CD	6.130	6.190	6.090	6.150	0.060	1.0	779,700	4,791,130	19,400	-
2021-03-30	CD	6.120	6.230	6.070	6.090	-0.030	-0.5	1,540,800	9,483,880	47,000	-
2021-03-29	CD	6.050	6.170	5.940	6.120	0.180	3.0	2,411,300	14,701,899	34,700	-
2021-03-26	CD	6.030	6.030	5.910	5.940	-0.080	-1.3	598,200	3,558,835	4,900	-
2021-03-25	CD	5.820	6.050	5.810	6.020	0.210	3.6	2,577,900	15,404,287	44,300	-
2021-03-24	CD	5.770	5.870	5.760	5.810	-0.010	-0.2	536,200	3,126,470	13,600	-
2021-03-23	CD	6.000	6.010	5.800	5.820	-0.160	-2.7	1,800,500	10,551,782	232,700	-
2021-03-22	CD	5.890	6.020	5.790	5.980	0.150	2.6	2,199,200	13,081,504	41,600	-
2021-03-19	CD	5.830	5.830	5.710	5.830	-0.050	-0.9	848,600	4,915,368	91,300	-
2021-03-18	CD	6.050	6.050	5.840	5.880	-0.100	-1.7	1,387,900	8,248,798	199,800	-
2021-03-17	CD	5.840	6.040	5.780	5.980	0.170	2.9	1,954,400	11,619,521	116,400	-
2021-03-16	CD	5.700	5.900	5.630	5.810	0.160	2.8	1,551,600	8,965,364	121,200	-
2021-03-15	CD	5.680	5.730	5.650	5.650	-0.020	-0.4	350,600	1,988,323	4,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price