iFast Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 1.040
+0.020 / +1.96%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21	CD	1.030	1.040	1.030	1.040	0.020	2.0	41,900	43,526	-	-
2020-02-20	CD	1.030	1.040	1.020	1.020	-0.010	-1.0	208,000	214,439	-	-
2020-02-19		1.040	1.040	1.030	1.030	-0.010	-1.0	253,700	261,817	-	-
2020-02-18		1.020	1.040	1.020	1.040	0.020	2.0	153,500	158,670	-	-
2020-02-17		1.020	1.020	1.010	1.020	-	-	90,500	91,655	-	-
2020-02-14		1.020	1.020	1.010	1.020	0.010	1.0	114,800	117,065	-	-
2020-02-13		1.030	1.030	1.010	1.010	-0.020	-1.9	36,300	36,981	-	-
2020-02-12		1.030	1.030	1.020	1.030	0.020	2.0	17,000	17,496	-	-
2020-02-11		1.030	1.030	1.010	1.010	-0.020	-1.9	8,700	8,800	-	-
2020-02-10		1.010	1.030	1.010	1.030	0.030	3.0	15,100	15,353	-	-
2020-02-07		1.030	1.030	1.000	1.000	-0.020	-2.0	69,700	70,491	-	-
2020-02-06		1.020	1.020	1.020	1.020	-	-	70,700	72,114	-	-
2020-02-05		1.020	1.020	1.020	1.020	-	-	10,600	10,812	-	-
2020-02-04		1.010	1.020	1.010	1.020	0.010	1.0	65,200	66,210	400	-
2020-02-03		1.010	1.020	1.010	1.010	-0.010	-1.0	34,400	34,749	-	-
2020-01-31		1.000	1.020	1.000	1.020	0.020	2.0	55,300	56,194	700	-
2020-01-30		1.020	1.020	1.000	1.000	-0.020	-2.0	109,800	111,034	500	-
2020-01-29		1.020	1.030	1.010	1.020	-	-	82,500	84,211	-	-
2020-01-28		1.040	1.040	1.020	1.020	-0.030	-2.9	277,200	285,479	2,300	-
2020-01-24		1.060	1.060	1.050	1.050	-0.010	-0.9	40,200	42,248	-	-
2020-01-23		1.070	1.070	1.060	1.060	-0.010	-0.9	68,100	72,195	2,000	-
2020-01-22		1.070	1.080	1.070	1.070	-	-	75,000	80,309	-	-
2020-01-21		1.080	1.080	1.060	1.070	-0.020	-1.8	122,400	130,538	-	-
2020-01-20		1.070	1.090	1.070	1.090	0.020	1.9	60,300	65,551	-	-
2020-01-17		1.080	1.080	1.070	1.070	-0.020	-1.8	46,500	50,070	-	-
2020-01-16		1.080	1.100	1.080	1.090	0.010	0.9	75,000	81,714	1,200	-
2020-01-15		1.100	1.100	1.080	1.080	-0.020	-1.8	153,500	167,073	-	-
2020-01-14		1.090	1.100	1.080	1.100	0.010	0.9	276,400	301,818	-	-
2020-01-13		1.100	1.100	1.090	1.090	-0.010	-0.9	142,600	155,919	400	-
2020-01-10		1.060	1.100	1.060	1.100	0.040	3.8	277,800	300,958	200	-
2020-01-09		1.060	1.060	1.060	1.060	-	-	87,200	92,432	500	-
2020-01-08		1.060	1.060	1.050	1.060	-0.010	-0.9	107,200	113,250	800	-
2020-01-07		1.070	1.070	1.070	1.070	0.010	0.9	87,900	94,053	-	-
2020-01-06		1.050	1.070	1.050	1.060	-	-	205,100	217,121	-	-
2020-01-03		1.050	1.060	1.050	1.060	0.020	1.9	595,300	629,244	600	-
2020-01-02		1.040	1.040	1.030	1.040	-	-	391,000	406,186	-	-
2019-12-31		1.040	1.040	1.040	1.040	-	-	4,500	4,680	-	-
2019-12-30		1.040	1.040	1.030	1.040	0.010	1.0	28,400	29,462	-	-
2019-12-27		1.030	1.030	1.030	1.030	-0.010	-1.0	2,000	2,060	-	-
2019-12-26		1.040	1.040	1.040	1.040	-	-	5,000	5,200	-	-
2019-12-24		1.040	1.040	1.040	1.040	-	-	500	520	-	-
2019-12-23		1.030	1.040	1.030	1.040	0.010	1.0	59,000	61,270	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price