iFast Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 0.990
-0.020 / -1.98%

Share Price as of: 2019-09-16 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16		1.010	1.010	0.985	0.990	-0.020	-2.0	585,400	582,243	-	-
2019-09-13		1.010	1.020	1.000	1.010	-	-	361,000	365,820	-	-
2019-09-12		1.020	1.020	1.010	1.010	-0.010	-1.0	57,000	58,069	-	-
2019-09-11		1.020	1.030	1.010	1.020	0.020	2.0	45,800	46,805	1,800	-
2019-09-10		1.010	1.010	1.000	1.000	-	-	36,100	36,362	-	-
2019-09-09		1.020	1.020	1.000	1.000	-	-	240,700	241,144	-	-
2019-09-06		1.030	1.030	1.000	1.000	-0.010	-1.0	202,000	205,020	-	-
2019-09-05		1.020	1.040	1.010	1.010	-0.010	-1.0	59,200	60,591	-	-
2019-09-04		1.030	1.030	1.010	1.020	-	-	105,500	107,741	-	-
2019-09-03		1.030	1.030	1.020	1.020	-0.020	-1.9	61,800	63,099	-	-
2019-09-02		1.030	1.050	1.030	1.040	0.010	1.0	95,900	99,518	-	-
2019-08-30		1.010	1.040	1.010	1.030	0.020	2.0	147,500	151,441	700	-
2019-08-29		1.020	1.020	1.010	1.010	-	-	91,000	92,326	-	-
2019-08-28		1.030	1.030	1.010	1.010	-0.010	-1.0	119,900	121,930	-	-
2019-08-27		1.020	1.040	1.020	1.020	-	-	60,600	61,932	-	-
2019-08-26		1.080	1.080	1.020	1.020	-	-	76,900	78,734	-	-
2019-08-23		1.030	1.040	1.020	1.020	-0.010	-1.0	71,100	73,021	-	-
2019-08-22		1.040	1.040	1.030	1.030	-0.010	-1.0	131,500	135,680	-	-
2019-08-21		1.030	1.050	1.030	1.040	0.010	1.0	60,000	62,178	-	-
2019-08-20		1.050	1.050	1.030	1.030	-	-	126,300	131,261	1,900	-
2019-08-19		1.050	1.060	1.030	1.030	-	-	128,100	134,225	4,700	-
2019-08-16		1.020	1.040	1.020	1.030	0.020	2.0	256,400	264,453	-	-
2019-08-15		1.020	1.020	1.000	1.010	-0.010	-1.0	121,300	121,837	-	-
2019-08-14		1.040	1.040	1.010	1.020	-0.010	-1.0	86,000	88,204	-	-
2019-08-13		1.040	1.040	1.030	1.030	-0.010	-1.0	73,100	75,520	-	-
2019-08-08		1.070	1.080	1.040	1.040	-0.040	-3.7	163,600	172,828	-	-
2019-08-07	XD	1.060	1.080	1.060	1.080	0.020	1.9	52,900	56,562	-	-
2019-08-06	XD	1.060	1.080	1.060	1.060	-0.020	-1.9	197,700	209,624	-	-
2019-08-05	CD	1.080	1.090	1.060	1.080	-	-	190,500	204,303	-	-
2019-08-02	CD	1.120	1.120	1.080	1.080	-0.050	-4.4	255,900	279,767	-	-
2019-08-01	CD	1.120	1.130	1.100	1.130	0.010	0.9	273,600	305,021	-	-
2019-07-31	CD	1.120	1.130	1.110	1.120	-0.010	-0.9	142,700	158,537	-	-
2019-07-30	CD	1.110	1.130	1.110	1.130	0.030	2.7	143,400	160,222	-	-
2019-07-29	CD	1.110	1.120	1.090	1.100	-0.010	-0.9	98,200	108,601	-	-
2019-07-26		1.100	1.120	1.090	1.110	0.010	0.9	80,500	89,002	-	-
2019-07-25		1.100	1.110	1.100	1.100	0.010	0.9	8,600	9,523	500	-
2019-07-24		1.090	1.110	1.090	1.090	-	-	11,500	12,608	-	-
2019-07-23		1.090	1.100	1.080	1.090	-0.020	-1.8	162,600	177,229	-	-
2019-07-22		1.100	1.110	1.090	1.110	0.010	0.9	7,200	7,949	-	-
2019-07-19		1.100	1.110	1.070	1.100	-0.010	-0.9	282,700	307,517	3,000	-
2019-07-18		1.100	1.120	1.100	1.110	-0.010	-0.9	20,600	22,730	-	-
2019-07-17		1.110	1.130	1.110	1.120	-	-	50,100	55,757	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO