iFast Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 1.090
-0.020 / -1.80%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	1.090	1.100	1.080	1.090	-0.020	-1.8	162,600	177,229	-	-
2019-07-22	1.100	1.110	1.090	1.110	0.010	0.9	7,200	7,949	-	-
2019-07-19	1.100	1.110	1.070	1.100	-0.010	-0.9	282,700	307,517	3,000	-
2019-07-18	1.100	1.120	1.100	1.110	-0.010	-0.9	20,600	22,730	-	-
2019-07-17	1.110	1.130	1.110	1.120	-	-	50,100	55,757	-	-
2019-07-16	1.120	1.120	1.120	1.120	-0.010	-0.9	54,300	60,816	-	-
2019-07-15	1.120	1.130	1.120	1.130	0.010	0.9	31,000	34,783	-	-
2019-07-12	1.120	1.120	1.120	1.120	0.010	0.9	30,100	33,712	-	-
2019-07-11	1.120	1.120	1.110	1.110	-	-	65,500	72,808	-	-
2019-07-10	1.110	1.120	1.110	1.110	-	-	32,200	35,760	700	-
2019-07-09	1.110	1.120	1.110	1.110	-0.010	-0.9	123,300	136,965	-	-
2019-07-08	1.120	1.130	1.120	1.120	-	-	7,900	8,853	200	-
2019-07-05	1.120	1.130	1.110	1.120	-	-	292,300	324,781	-	-
2019-07-04	1.120	1.120	1.120	1.120	0.010	0.9	7,000	7,840	-	-
2019-07-03	1.120	1.120	1.110	1.110	-0.010	-0.9	105,500	117,360	-	-
2019-07-02	1.120	1.130	1.120	1.120	-	-	132,500	148,703	-	-
2019-07-01	1.110	1.140	1.100	1.120	0.040	3.7	338,000	377,903	-	-
2019-06-28	1.090	1.090	1.080	1.080	-0.010	-0.9	54,900	59,461	300	-
2019-06-27	1.090	1.090	1.090	1.090	-0.010	-0.9	110,200	120,118	-	-
2019-06-26	1.100	1.100	1.100	1.100	0.010	0.9	100	110	-	-
2019-06-25	1.100	1.100	1.090	1.090	-	-	6,800	7,432	-	-
2019-06-24	1.090	1.090	1.090	1.090	-	-	100	109	-	-
2019-06-21	1.110	1.110	1.090	1.090	-0.010	-0.9	106,600	117,085	1,600	-
2019-06-20	1.110	1.110	1.100	1.100	-0.010	-0.9	52,800	58,110	-	-
2019-06-19	1.090	1.110	1.090	1.110	0.010	0.9	91,300	100,292	-	-
2019-06-18	1.090	1.100	1.090	1.100	-	-	33,000	36,246	-	-
2019-06-17	1.110	1.110	1.100	1.100	-0.010	-0.9	57,500	63,470	-	-
2019-06-14	1.100	1.110	1.090	1.110	0.010	0.9	68,200	75,009	-	-
2019-06-13	1.100	1.100	1.090	1.100	-	-	18,900	20,655	-	-
2019-06-12	1.090	1.100	1.090	1.100	-	-	19,100	20,939	-	-
2019-06-11	1.100	1.100	1.100	1.100	0.010	0.9	38,600	42,460	400	-
2019-06-10	1.100	1.100	1.080	1.090	-	-	197,900	217,626	600	-
2019-06-07	1.100	1.100	1.090	1.090	-0.010	-0.9	37,800	41,470	500	-
2019-06-06	1.100	1.100	1.090	1.100	0.010	0.9	119,900	131,621	1,100	-
2019-06-04	1.070	1.090	1.070	1.090	0.020	1.9	24,900	27,022	400	-
2019-06-03	1.080	1.080	1.070	1.070	-0.010	-0.9	314,200	338,080	3,400	-
2019-05-31	1.100	1.100	1.080	1.080	-0.010	-0.9	99,500	107,995	1,400	-
2019-05-30	1.090	1.100	1.080	1.090	-	-	91,100	99,280	1,500	-
2019-05-29	1.080	1.100	1.080	1.090	-	-	59,600	64,912	300	-
2019-05-28	1.100	1.100	1.080	1.090	-0.010	-0.9	18,200	19,992	1,300	-
2019-05-27	1.090	1.100	1.080	1.100	0.010	0.9	118,700	130,245	2,400	-
2019-05-24	1.090	1.100	1.080	1.090	-	-	44,000	48,083	4,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO