iFast Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 1.430
+0.020 / +1.42%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		1.410	1.460	1.410	1.430	0.020	1.4	886,800	1,273,794	-	-
2020-07-08		1.390	1.410	1.380	1.410	0.020	1.4	393,000	550,106	-	-
2020-07-07		1.420	1.420	1.380	1.390	-0.020	-1.4	382,000	534,314	-	-
2020-07-06		1.420	1.430	1.380	1.410	-0.010	-0.7	1,015,700	1,420,544	-	-
2020-07-03		1.470	1.480	1.370	1.420	-0.030	-2.1	1,760,900	2,483,280	18,500	-
2020-07-02		1.390	1.480	1.370	1.450	0.060	4.3	1,176,300	1,700,124	26,400	-
2020-07-01		1.410	1.420	1.370	1.390	-0.020	-1.4	334,400	465,591	200	-
2020-06-30		1.380	1.410	1.370	1.410	0.050	3.7	504,800	702,488	19,600	-
2020-06-29		1.390	1.390	1.320	1.360	-0.030	-2.2	465,200	633,227	34,200	-
2020-06-26		1.400	1.440	1.380	1.390	-	-	402,600	565,352	-	-
2020-06-25		1.390	1.400	1.360	1.390	-0.010	-0.7	563,000	776,544	44,000	-
2020-06-24		1.470	1.470	1.380	1.400	-0.060	-4.1	932,900	1,311,851	44,300	-
2020-06-23		1.470	1.520	1.410	1.460	0.010	0.7	1,650,900	2,424,583	53,300	-
2020-06-22		1.330	1.480	1.330	1.450	0.140	10.7	3,320,900	4,691,014	60,600	-
2020-06-19		1.180	1.380	1.180	1.310	0.160	13.9	2,898,700	3,701,888	7,000	-
2020-06-18		1.160	1.160	1.150	1.150	-0.010	-0.9	40,500	46,716	-	-
2020-06-17		1.160	1.160	1.150	1.160	-	-	164,900	190,267	-	-
2020-06-16		1.150	1.160	1.140	1.160	0.030	2.7	316,700	364,330	-	-
2020-06-15		1.120	1.140	1.100	1.130	-	-	388,700	437,886	-	-
2020-06-12		1.100	1.130	1.080	1.130	0.010	0.9	202,900	224,043	-	-
2020-06-11		1.170	1.170	1.110	1.120	-0.040	-3.4	512,000	577,725	-	-
2020-06-10		1.130	1.170	1.130	1.160	0.030	2.7	596,000	689,203	-	-
2020-06-09		1.120	1.160	1.120	1.130	0.010	0.9	777,300	889,741	-	-
2020-06-08		1.100	1.120	1.090	1.120	0.020	1.8	436,800	481,947	-	-
2020-06-05		1.080	1.100	1.080	1.100	0.020	1.9	171,300	186,215	-	-
2020-06-04		1.100	1.100	1.080	1.080	-0.010	-0.9	177,100	192,441	-	-
2020-06-03		1.100	1.100	1.080	1.090	-0.010	-0.9	219,100	238,428	-	-
2020-06-02		1.100	1.100	1.080	1.100	-	-	172,400	187,470	-	-
2020-06-01		1.050	1.120	1.050	1.100	0.050	4.8	560,000	608,831	-	-
2020-05-29		1.030	1.060	1.030	1.050	0.010	1.0	336,800	351,528	-	-
2020-05-28		1.030	1.040	1.030	1.040	-	-	29,200	30,136	-	-
2020-05-27		1.030	1.040	1.020	1.040	0.010	1.0	97,300	100,255	-	-
2020-05-26	XD	1.030	1.040	1.020	1.030	-	-	118,000	122,367	-	-
2020-05-22	XD	1.040	1.040	1.020	1.030	-0.010	-1.0	91,900	94,268	-	-
2020-05-21	C1	1.040	1.040	1.030	1.040	0.010	1.0	75,000	77,771	-	-
2020-05-20	C1	1.040	1.040	1.030	1.030	-	-	98,200	101,186	-	-
2020-05-19	C1	1.030	1.030	1.030	1.030	-	-	56,800	58,504	-	-
2020-05-18	C1	1.030	1.040	1.030	1.030	-	-	66,400	68,499	-	-
2020-05-15	C1	1.030	1.030	1.030	1.030	0.020	2.0	30,000	30,900	-	-
2020-05-14	C1	1.030	1.030	1.010	1.010	-0.030	-2.9	120,600	122,377	-	-
2020-05-13	C1	1.030	1.040	1.030	1.040	-	-	90,300	93,445	-	-
2020-05-12	C1	1.010	1.040	1.010	1.040	0.020	2.0	70,400	72,428	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price