iFAST Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 9.600
-0.340 / -3.42%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	9.930	10.040	9.550	9.600	-0.340	-3.4	1,901,300	18,555,294	230,200	-
2021-10-21	9.890	9.940	9.870	9.940	0.060	0.6	350,000	3,467,648	27,575	-
2021-10-20	9.750	10.030	9.750	9.880	0.130	1.3	1,339,700	13,280,194	68,900	-
2021-10-19	9.650	9.790	9.620	9.750	0.140	1.5	692,800	6,739,878	22,900	-
2021-10-18	9.650	9.660	9.580	9.610	0.060	0.6	417,400	4,011,533	22,800	-
2021-10-15	9.510	9.720	9.480	9.550	0.100	1.1	775,500	7,428,152	18,700	-
2021-10-14	9.560	9.590	9.430	9.450	-0.050	-0.5	303,000	2,880,907	45,800	-
2021-10-13	9.690	9.690	9.400	9.500	-0.250	-2.6	1,329,300	12,607,179	418,300	-
2021-10-12	9.470	9.850	9.430	9.750	0.440	4.7	1,614,400	15,612,305	79,065	-
2021-10-11	9.470	9.490	9.300	9.310	-0.110	-1.2	540,800	5,056,315	89,500	-
2021-10-08	9.110	9.540	9.090	9.420	0.350	3.9	1,259,400	11,770,562	63,200	-
2021-10-07	9.060	9.170	9.060	9.070	0.060	0.7	356,300	3,241,239	25,900	-
2021-10-06	9.120	9.220	9.000	9.010	-0.020	-0.2	1,001,400	9,092,619	244,000	-
2021-10-05	9.080	9.220	8.960	9.030	-0.070	-0.8	631,200	5,729,940	78,500	-
2021-10-04	9.200	9.320	9.100	9.100	-0.070	-0.8	931,200	8,548,629	336,765	-
2021-10-01	9.410	9.420	9.110	9.170	-0.240	-2.6	981,200	9,066,494	427,900	-
2021-09-30	9.490	9.490	9.390	9.410	-0.080	-0.8	539,600	5,086,524	195,600	-
2021-09-29	9.600	9.600	9.390	9.490	-0.130	-1.4	1,048,400	9,925,985	343,900	-
2021-09-28	9.770	9.770	9.600	9.620	-0.120	-1.2	783,900	7,562,297	87,700	-
2021-09-27	9.750	9.830	9.720	9.740	0.030	0.3	516,600	5,039,254	47,000	-
2021-09-24	9.700	9.850	9.650	9.710	0.060	0.6	924,700	8,996,213	133,300	-
2021-09-23	9.580	9.830	9.580	9.650	0.080	0.8	1,055,600	10,212,058	275,300	-
2021-09-22	9.740	9.740	9.550	9.570	-0.160	-1.6	717,400	6,883,761	92,700	-
2021-09-21	9.650	9.840	9.500	9.730	0.020	0.2	1,381,100	13,330,339	208,800	-
2021-09-20	9.810	10.100	9.710	9.710	-0.070	-0.7	2,221,000	22,012,377	299,300	-
2021-09-17	9.860	9.980	9.750	9.780	-0.060	-0.6	5,841,000	57,282,639	1,554,600	-
2021-09-16	9.530	9.990	9.530	9.840	0.270	2.8	2,870,300	28,406,214	179,300	-
2021-09-15	9.000	9.600	8.940	9.570	0.580	6.5	3,522,100	33,244,748	135,300	-
2021-09-14	9.010	9.070	8.920	8.990	-0.010	-0.1	764,100	6,874,889	17,200	-
2021-09-13	9.080	9.090	8.980	9.000	-0.100	-1.1	375,500	3,394,741	17,700	-
2021-09-10	9.040	9.170	8.940	9.100	0.060	0.7	600,800	5,457,803	8,000	-
2021-09-09	9.030	9.110	8.840	9.040	0.010	0.1	887,700	7,971,948	57,400	-
2021-09-08	9.060	9.200	8.920	9.030	-0.070	-0.8	844,500	7,677,055	13,800	-
2021-09-07	8.920	9.180	8.910	9.100	0.210	2.4	2,501,600	22,622,275	45,800	-
2021-09-06	8.810	8.950	8.790	8.890	0.100	1.1	718,000	6,372,583	63,200	-
2021-09-03	8.700	8.850	8.680	8.790	0.160	1.9	1,172,500	10,291,424	70,500	-
2021-09-02	8.470	8.710	8.460	8.630	0.170	2.0	1,018,900	8,798,580	91,300	-
2021-09-01	8.440	8.600	8.400	8.460	0.060	0.7	662,300	5,644,552	30,300	-
2021-08-31	8.350	8.490	8.310	8.400	0.100	1.2	458,900	3,851,336	53,700	-
2021-08-30	8.470	8.510	8.300	8.300	-0.170	-2.0	781,600	6,540,384	227,750	-
2021-08-27	8.580	8.670	8.470	8.470	-0.120	-1.4	519,000	4,430,251	102,449	-
2021-08-26	8.390	8.670	8.340	8.590	0.220	2.6	1,019,100	8,726,725	87,600	-
2021-08-25	8.280	8.390	8.240	8.370	0.150	1.8	822,300	6,833,542	23,600	-
2021-08-24	8.220	8.300	8.200	8.220	0.010	0.1	595,200	4,911,033	17,300	-
2021-08-23	8.250	8.340	8.150	8.210	-0.010	-0.1	733,000	6,033,970	83,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price