Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 XD 4.760 4.790 4.660 4.670 -0.120 -2.5 291,500 1,370,648 63,700 - 2022-05-23 XD 4.840 4.840 4.730 4.790 -0.040 -0.8 187,200 891,569 56,700 - 2022-05-20 C1 4.800 4.850 4.780 4.830 0.050 1.0 237,100 1,142,661 4,700 - 2022-05-19 C1 4.760 4.830 4.730 4.780 -0.090 -1.8 273,300 1,306,229 16,100 - 2022-05-18 C1 4.800 4.930 4.780 4.870 0.090 1.9 509,500 2,474,162 26,400 - 2022-05-17 C1 4.750 4.820 4.610 4.780 0.030 0.6 308,100 1,467,594 25,600 - 2022-05-13 C1 4.750 4.850 4.730 4.750 0.020 0.4 296,800 1,417,204 81,700 - 2022-05-12 C1 4.790 4.790 4.670 4.730 -0.090 -1.9 482,400 2,272,963 133,900 - 2022-05-11 C1 4.600 4.840 4.600 4.820 0.190 4.1 518,800 2,459,517 37,700 - 2022-05-10 C1 4.680 4.680 4.550 4.630 -0.130 -2.7 965,300 4,453,580 154,900 - 2022-05-09 C1XD 4.870 4.870 4.750 4.760 -0.120 -2.5 320,200 1,529,444 66,100 - 2022-05-06 C1XD 4.880 4.950 4.800 4.880 -0.090 -1.8 464,500 2,258,174 149,400 - 2022-05-05 C1CD 5.010 5.080 4.960 4.970 -0.010 -0.2 547,100 2,734,408 145,900 - 2022-05-04 C1CD 4.990 5.080 4.920 4.980 -0.030 -0.6 646,600 3,213,450 90,900 - 2022-04-29 C1CD 5.050 5.190 5.010 5.010 0.010 0.2 1,359,900 6,914,449 267,600 - 2022-04-28 C1CD 4.900 5.030 4.810 5.000 0.120 2.5 734,000 3,618,391 168,700 - 2022-04-27 C1CD 4.900 4.910 4.650 4.880 -0.030 -0.6 2,155,800 10,229,815 457,800 - 2022-04-26 C1CD 5.270 5.270 4.890 4.910 -0.400 -7.5 4,115,300 20,609,770 1,195,800 400,000 2022-04-25 CDC1 5.360 5.360 5.260 5.310 -0.350 -6.2 2,457,300 13,039,798 869,400 - 2022-04-22 CD 5.510 5.720 5.440 5.660 0.110 2.0 730,300 4,075,059 179,200 - 2022-04-21 CD 5.610 5.620 5.550 5.550 -0.070 -1.2 496,400 2,761,646 265,600 - 2022-04-20 CD 5.780 5.780 5.610 5.620 -0.080 -1.4 540,000 3,052,967 230,400 - 2022-04-19 CD 5.770 5.800 5.700 5.700 -0.080 -1.4 521,900 2,990,288 220,500 - 2022-04-18 CD 5.840 5.870 5.760 5.780 -0.050 -0.9 274,800 1,594,601 87,000 - 2022-04-14 CD 5.980 5.980 5.820 5.830 -0.080 -1.4 332,000 1,948,096 201,800 - 2022-04-13 CD 5.820 5.940 5.820 5.910 0.100 1.7 260,100 1,534,616 93,900 - 2022-04-12 CD 5.850 5.850 5.780 5.810 -0.090 -1.5 433,500 2,519,857 152,100 - 2022-04-11 CD 6.040 6.040 5.900 5.900 -0.150 -2.5 686,900 4,080,636 123,400 - 2022-04-08 CD 6.080 6.090 6.020 6.050 -0.020 -0.3 176,800 1,069,848 51,600 - 2022-04-07 CD 6.080 6.090 6.030 6.070 -0.030 -0.5 290,200 1,757,102 76,800 - 2022-04-06 CD 6.130 6.150 6.080 6.100 -0.050 -0.8 185,100 1,130,642 18,500 - 2022-04-05 CD 6.190 6.220 6.130 6.150 -0.010 -0.2 308,600 1,903,564 61,300 - 2022-04-04 CD 6.130 6.250 6.100 6.160 0.050 0.8 349,600 2,159,559 21,100 - 2022-04-01 CD 6.050 6.110 6.010 6.110 0.050 0.8 238,900 1,449,860 17,300 - 2022-03-31 CD 6.130 6.130 6.050 6.060 -0.040 -0.7 378,400 2,299,483 1,200 - 2022-03-30 CD 6.160 6.180 6.100 6.100 -0.050 -0.8 252,300 1,548,231 20,100 - 2022-03-29 CD 6.200 6.200 6.080 6.150 -0.010 -0.2 344,400 2,111,923 88,500 - 2022-03-28 CD 6.130 6.180 6.060 6.160 0.030 0.5 479,900 2,930,382 127,700 - 2022-03-25 CD 6.140 6.220 6.100 6.130 0.080 1.3 569,000 3,501,619 124,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
