iFast Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 0.775
-0.015 / -1.90%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	CD	0.790	0.790	0.775	0.775	-0.015	-1.9	49,800	38,972	2,000	-
2020-04-02	CD	0.795	0.795	0.780	0.790	-0.010	-1.3	80,500	63,489	-	-
2020-04-01	CD	0.805	0.805	0.800	0.800	-	-	17,300	13,915	-	-
2020-03-31	CD	0.795	0.800	0.790	0.800	0.005	0.6	172,200	136,913	-	50,000
2020-03-30	CD	0.800	0.800	0.790	0.795	-0.005	-0.6	84,000	66,759	-	-
2020-03-27	CD	0.820	0.820	0.790	0.800	0.015	1.9	426,300	340,295	2,800	300,000
2020-03-26	CD	0.815	0.815	0.770	0.785	-0.025	-3.1	166,600	131,870	3,800	-
2020-03-25	CD	0.810	0.830	0.800	0.810	0.010	1.3	121,000	98,634	2,000	-
2020-03-24	CD	0.745	0.810	0.745	0.800	0.065	8.8	321,200	255,580	13,000	-
2020-03-23	CD	0.760	0.760	0.715	0.735	-0.040	-5.2	244,200	178,481	3,700	-
2020-03-20	CD	0.785	0.785	0.770	0.775	-0.010	-1.3	238,700	185,057	-	-
2020-03-19	CD	0.800	0.800	0.770	0.785	-0.015	-1.9	81,100	63,463	3,100	-
2020-03-18	CD	0.810	0.820	0.800	0.800	-	-	281,700	227,354	1,800	-
2020-03-17	CD	0.820	0.835	0.800	0.800	-0.020	-2.4	285,300	230,968	3,700	-
2020-03-16	CD	0.870	0.870	0.820	0.820	-0.055	-6.3	212,800	180,076	3,700	-
2020-03-13	CD	0.900	0.900	0.800	0.875	-0.030	-3.3	225,600	194,495	4,700	-
2020-03-12	CD	0.955	0.955	0.900	0.905	-0.050	-5.2	350,600	323,443	-	-
2020-03-11	CD	0.955	0.960	0.955	0.955	-	-	94,700	90,737	-	-
2020-03-10	CD	0.955	0.985	0.955	0.955	-0.005	-0.5	204,800	197,211	2,000	-
2020-03-09	CD	1.000	1.000	0.960	0.960	-0.040	-4.0	567,000	562,728	3,700	-
2020-03-06	CD	1.000	1.010	0.995	1.000	-	-	70,000	70,092	-	-
2020-03-05	CD	1.010	1.010	1.000	1.000	-0.020	-2.0	29,500	29,720	-	-
2020-03-04	CD	1.000	1.020	1.000	1.020	0.020	2.0	428,500	433,316	-	-
2020-03-03	CD	1.000	1.010	1.000	1.000	-	-	45,700	45,750	-	-
2020-03-02	CD	1.000	1.000	0.995	1.000	-	-	272,700	272,600	-	-
2020-02-28	CD	1.030	1.030	0.995	1.000	-0.020	-2.0	199,200	199,149	-	-
2020-02-27	CD	1.030	1.030	1.010	1.020	-0.010	-1.0	105,500	107,523	-	-
2020-02-26	CD	1.040	1.040	1.020	1.030	-0.010	-1.0	34,600	35,619	-	-
2020-02-25	CD	1.020	1.040	1.020	1.040	0.010	1.0	8,000	8,230	-	-
2020-02-24	CD	1.040	1.040	1.030	1.030	-0.010	-1.0	54,000	55,741	-	-
2020-02-21	CD	1.030	1.040	1.030	1.040	0.020	2.0	41,900	43,526	-	-
2020-02-20	CD	1.030	1.040	1.020	1.020	-0.010	-1.0	208,000	214,439	-	-
2020-02-19		1.040	1.040	1.030	1.030	-0.010	-1.0	253,700	261,817	-	-
2020-02-18		1.020	1.040	1.020	1.040	0.020	2.0	153,500	158,670	-	-
2020-02-17		1.020	1.020	1.010	1.020	-	-	90,500	91,655	-	-
2020-02-14		1.020	1.020	1.010	1.020	0.010	1.0	114,800	117,065	-	-
2020-02-13		1.030	1.030	1.010	1.010	-0.020	-1.9	36,300	36,981	-	-
2020-02-12		1.030	1.030	1.020	1.030	0.020	2.0	17,000	17,496	-	-
2020-02-11		1.030	1.030	1.010	1.010	-0.020	-1.9	8,700	8,800	-	-
2020-02-10		1.010	1.030	1.010	1.030	0.030	3.0	15,100	15,353	-	-
2020-02-07		1.030	1.030	1.000	1.000	-0.020	-2.0	69,700	70,491	-	-
2020-02-06		1.020	1.020	1.020	1.020	-	-	70,700	72,114	-	-
2020-02-05		1.020	1.020	1.020	1.020	-	-	10,600	10,812	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price