Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 3.970 3.970 3.850 3.890 -0.080 -2.0 189,100 735,789 68,200 - 2022-10-06 3.960 3.970 3.920 3.970 0.020 0.5 169,000 667,156 21,500 - 2022-10-05 3.910 3.970 3.900 3.950 0.080 2.1 417,600 1,645,527 20,000 - 2022-10-04 3.880 3.890 3.830 3.870 0.070 1.8 204,200 787,523 30,600 - 2022-10-03 3.950 3.950 3.800 3.800 -0.150 -3.8 510,200 1,951,612 226,300 - 2022-09-30 4.020 4.020 3.850 3.950 -0.010 -0.3 577,700 2,260,090 102,900 - 2022-09-29 4.060 4.090 3.960 3.960 -0.050 -1.2 308,500 1,238,589 115,000 - 2022-09-28 4.060 4.060 4.000 4.010 -0.070 -1.7 275,100 1,108,492 80,200 - 2022-09-27 4.050 4.120 4.050 4.080 0.020 0.5 169,100 689,866 28,500 - 2022-09-26 4.150 4.160 4.050 4.060 -0.140 -3.3 429,800 1,755,180 191,800 - 2022-09-23 4.270 4.280 4.200 4.200 -0.090 -2.1 232,700 982,774 102,900 - 2022-09-22 4.240 4.300 4.180 4.290 0.050 1.2 204,800 871,385 51,900 - 2022-09-21 4.280 4.280 4.240 4.240 -0.020 -0.5 199,200 847,161 40,800 - 2022-09-20 4.230 4.300 4.230 4.260 0.030 0.7 283,300 1,213,705 72,200 - 2022-09-19 4.360 4.370 4.220 4.230 -0.160 -3.6 299,900 1,276,866 49,500 - 2022-09-16 4.430 4.430 4.390 4.390 -0.040 -0.9 147,500 649,525 53,200 - 2022-09-15 4.470 4.490 4.430 4.430 -0.040 -0.9 117,800 525,065 40,600 - 2022-09-14 4.440 4.510 4.440 4.470 -0.040 -0.9 177,100 792,656 38,300 - 2022-09-13 4.600 4.600 4.430 4.510 -0.090 -2.0 311,500 1,406,099 53,200 - 2022-09-12 4.580 4.640 4.570 4.600 - - 94,600 435,261 23,700 - 2022-09-09 4.630 4.630 4.560 4.600 0.040 0.9 445,800 2,043,793 55,400 - 2022-09-08 4.610 4.720 4.550 4.560 0.010 0.2 399,300 1,843,142 74,300 - 2022-09-07 4.540 4.570 4.540 4.550 -0.040 -0.9 132,700 603,572 59,700 - 2022-09-06 4.520 4.640 4.520 4.590 0.020 0.4 96,900 443,218 37,400 - 2022-09-05 4.630 4.640 4.530 4.570 -0.070 -1.5 197,800 906,047 77,300 - 2022-09-02 4.620 4.850 4.620 4.640 -0.020 -0.4 637,700 3,010,972 193,500 - 2022-09-01 4.480 4.690 4.470 4.660 0.180 4.0 456,200 2,103,991 53,800 - 2022-08-31 4.460 4.480 4.420 4.480 0.020 0.4 159,100 710,002 73,800 - 2022-08-30 4.410 4.480 4.410 4.460 0.010 0.2 149,100 664,286 82,300 - 2022-08-29 4.410 4.460 4.380 4.450 -0.090 -2.0 346,600 1,528,867 79,500 - 2022-08-26 4.470 4.620 4.470 4.540 0.110 2.5 726,100 3,303,569 48,900 - 2022-08-25 4.380 4.480 4.380 4.430 0.080 1.8 289,400 1,283,049 31,700 - 2022-08-24 4.430 4.430 4.320 4.350 -0.050 -1.1 233,400 1,015,122 81,400 - 2022-08-23 4.480 4.480 4.350 4.400 -0.060 -1.3 367,500 1,612,815 96,300 - 2022-08-22 4.750 4.750 4.430 4.460 -0.260 -5.5 631,700 2,852,374 203,700 - 2022-08-19 4.820 4.830 4.650 4.720 -0.020 -0.4 384,500 1,814,934 93,500 - 2022-08-18 4.360 4.790 4.340 4.740 0.430 10.0 1,181,500 5,499,020 61,600 - 2022-08-17 4.200 4.370 4.200 4.310 0.100 2.4 674,800 2,915,409 35,400 - 2022-08-16 4.230 4.230 4.200 4.210 -0.020 -0.5 56,700 238,781 16,400 - 2022-08-15 4.220 4.250 4.200 4.230 0.020 0.5 100,400 424,203 13,300 - 2022-08-12 4.210 4.250 4.200 4.210 - - 79,100 334,067 7,600 - 2022-08-11 4.240 4.250 4.210 4.210 0.020 0.5 102,800 435,994 11,600 - 2022-08-10 4.270 4.280 4.180 4.190 -0.080 -1.9 138,300 582,725 54,400 - 2022-08-08 4.250 4.280 4.180 4.270 0.020 0.5 147,300 624,930 16,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
