iFAST Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 8.020
-0.100 / -1.23%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	CD	8.100	8.120	8.020	8.020	-0.100	-1.2	1,641,000	13,211,132	480,900	-
2021-07-29	CD	8.200	8.260	8.020	8.120	-0.010	-0.1	2,065,600	16,779,490	569,000	-
2021-07-28	CD	8.600	8.600	8.000	8.130	-0.480	-5.6	4,314,000	35,155,861	770,500	-
2021-07-27	CD	8.890	8.910	8.600	8.610	-0.230	-2.6	2,707,600	23,660,172	590,500	-
2021-07-26	CD	8.900	8.970	8.540	8.840	-0.340	-3.7	3,442,600	30,257,364	328,700	-
2021-07-23		9.060	9.210	9.050	9.180	0.080	0.9	763,000	6,987,350	103,600	-
2021-07-22		9.220	9.260	9.010	9.100	0.020	0.2	1,473,300	13,406,606	113,800	-
2021-07-21		9.100	9.290	9.020	9.080	0.040	0.4	1,191,200	10,882,033	51,900	-
2021-07-19		9.170	9.170	9.030	9.040	-0.140	-1.5	619,300	5,620,624	28,600	-
2021-07-16		9.240	9.310	9.150	9.180	-0.060	-0.6	561,300	5,172,526	41,300	-
2021-07-15		9.300	9.540	9.110	9.240	-0.060	-0.6	1,130,400	10,526,865	108,200	-
2021-07-14		9.000	9.650	8.850	9.300	0.300	3.3	2,539,300	23,575,640	75,600	-
2021-07-13		8.530	9.000	8.530	9.000	0.510	6.0	2,028,500	18,000,534	106,300	-
2021-07-12		8.250	8.500	8.240	8.490	0.270	3.3	1,456,700	12,236,872	76,400	-
2021-07-09		8.100	8.250	8.090	8.220	0.140	1.7	511,400	4,194,535	26,000	-
2021-07-08		8.200	8.220	8.050	8.080	-0.090	-1.1	882,000	7,169,345	64,900	-
2021-07-07		8.280	8.280	8.150	8.170	-0.080	-1.0	665,800	5,454,611	37,600	-
2021-07-06		8.330	8.390	8.190	8.250	-0.080	-1.0	701,500	5,814,974	31,600	-
2021-07-05		8.100	8.330	8.100	8.330	0.240	3.0	761,300	6,273,964	20,200	-
2021-07-02		8.310	8.340	8.070	8.090	-0.190	-2.3	741,800	6,047,830	35,800	-
2021-07-01		8.250	8.350	8.240	8.280	0.130	1.6	861,200	7,137,118	64,600	-
2021-06-30		7.990	8.290	7.960	8.150	0.210	2.6	1,218,600	9,962,386	62,800	-
2021-06-29		8.040	8.050	7.940	7.940	-0.060	-0.8	593,600	4,737,603	37,600	-
2021-06-28		8.050	8.120	7.800	8.000	-0.030	-0.4	969,700	7,708,086	125,100	-
2021-06-25		8.110	8.140	8.030	8.030	-0.060	-0.7	335,800	2,714,431	24,600	-
2021-06-24		8.030	8.170	8.000	8.090	0.010	0.1	513,400	4,152,926	39,210	-
2021-06-23		8.220	8.230	8.060	8.080	-0.140	-1.7	1,070,300	8,708,242	92,200	-
2021-06-22		8.280	8.300	8.220	8.220	-0.050	-0.6	245,500	2,025,450	27,310	-
2021-06-21		8.260	8.300	8.180	8.270	-0.090	-1.1	901,100	7,415,034	79,900	-
2021-06-18		8.270	8.360	8.260	8.360	0.020	0.2	761,200	6,325,464	72,300	-
2021-06-17		8.300	8.340	8.210	8.340	0.040	0.5	693,600	5,742,414	93,030	-
2021-06-16		8.360	8.380	8.270	8.300	-0.080	-1.0	817,600	6,791,432	49,900	-
2021-06-15		8.340	8.430	8.340	8.380	0.050	0.6	610,800	5,124,173	36,300	-
2021-06-14		8.380	8.440	8.300	8.330	-0.020	-0.2	680,000	5,675,863	45,400	-
2021-06-11		8.400	8.450	8.340	8.350	-0.030	-0.4	796,500	6,671,004	67,500	-
2021-06-10		8.490	8.550	8.340	8.380	-0.100	-1.2	932,100	7,859,404	64,060	-
2021-06-09		8.280	8.500	8.260	8.480	0.220	2.7	980,800	8,232,871	25,200	-
2021-06-08		8.270	8.310	8.180	8.260	0.090	1.1	567,700	4,689,437	21,100	-
2021-06-07		8.200	8.350	8.170	8.170	-0.030	-0.4	764,100	6,301,752	25,100	-
2021-06-04		8.350	8.360	8.150	8.200	-0.160	-1.9	1,239,300	10,202,534	49,900	-
2021-06-03		8.450	8.560	8.320	8.360	-0.090	-1.1	1,524,700	12,870,264	18,300	-
2021-06-02		8.500	8.500	8.370	8.450	-0.050	-0.6	605,100	5,092,958	6,100	-
2021-06-01		8.610	8.610	8.360	8.500	-0.080	-0.9	904,900	7,659,014	23,200	-
2021-05-31		8.570	8.700	8.300	8.580	0.090	1.1	2,247,600	19,118,522	52,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price