iFast Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 1.100
0.000 / 0.00%

Share Price as of: 2019-05-17 17:06

Market / ISIN Code: SGX Mainboard / SG1AF5000000

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-17		1.110	1.110	1.100	1.100	-	-	8,700	9,590	1,900	-
2019-05-16		1.100	1.110	1.080	1.100	-	-	76,900	84,006	5,100	-
2019-05-15		1.100	1.110	1.100	1.100	-	-	28,200	31,024	4,900	-
2019-05-14		1.090	1.100	1.090	1.100	0.010	0.9	222,900	242,965	800	-
2019-05-13		1.110	1.110	1.080	1.090	-0.010	-0.9	192,200	209,996	13,800	-
2019-05-10		1.100	1.100	1.100	1.100	-	-	62,700	68,970	1,600	-
2019-05-09		1.100	1.110	1.080	1.100	-	-	187,700	205,605	13,100	-
2019-05-08	XD	1.120	1.120	1.100	1.100	-0.030	-2.7	130,800	144,254	11,800	-
2019-05-07	XD	1.090	1.130	1.090	1.130	0.030	2.7	80,000	88,357	3,200	-
2019-05-06	CD	1.110	1.110	1.090	1.100	-0.010	-0.9	439,100	483,407	13,100	-
2019-05-03	CD	1.120	1.120	1.110	1.110	-0.010	-0.9	158,500	177,398	6,500	-
2019-05-02	CD	1.110	1.120	1.100	1.120	-	-	539,600	600,659	5,000	-
2019-04-30	CD	1.120	1.130	1.110	1.120	-	-	209,200	234,163	4,800	-
2019-04-29	CD	1.100	1.130	1.090	1.120	-0.050	-4.3	384,900	428,236	1,100	-
2019-04-26		1.150	1.170	1.140	1.170	0.030	2.6	304,300	352,792	4,100	-
2019-04-25	XD	1.130	1.140	1.130	1.140	0.010	0.9	169,700	192,801	4,500	-
2019-04-24	XD	1.130	1.140	1.120	1.130	-0.010	-0.9	98,600	111,502	8,200	-
2019-04-23	CD	1.140	1.140	1.140	1.140	-	-	56,200	64,068	1,500	-
2019-04-22	CD	1.140	1.150	1.140	1.140	-	-	15,800	18,022	100	-
2019-04-18	CD	1.140	1.150	1.130	1.140	0.010	0.9	348,900	395,642	6,100	-
2019-04-17	CD	1.130	1.140	1.130	1.130	-	-	179,900	203,325	4,700	-
2019-04-16	CD	1.120	1.140	1.120	1.130	0.010	0.9	128,200	144,797	5,300	-
2019-04-15	CD	1.120	1.130	1.120	1.120	0.010	0.9	60,100	67,536	4,800	-
2019-04-12	CD	1.130	1.130	1.110	1.110	-0.010	-0.9	160,400	179,780	4,800	-
2019-04-11	CD	1.130	1.130	1.120	1.120	-	-	28,800	32,358	600	-
2019-04-10	CD	1.120	1.130	1.120	1.120	-0.010	-0.9	44,500	50,020	1,500	-
2019-04-09	CD	1.130	1.140	1.130	1.130	0.010	0.9	152,100	171,953	4,700	-
2019-04-08	CD	1.120	1.140	1.120	1.120	-	-	229,400	259,555	6,000	-
2019-04-05	CD	1.110	1.120	1.110	1.120	0.010	0.9	43,200	48,156	1,000	-
2019-04-04	CD	1.120	1.120	1.110	1.110	-	-	231,400	259,059	4,600	-
2019-04-03	CD	1.100	1.110	1.090	1.110	0.020	1.8	963,700	1,062,051	6,900	-
2019-04-02	CD	1.090	1.110	1.090	1.090	-0.010	-0.9	79,200	87,285	4,800	-
2019-04-01	CD	1.100	1.110	1.090	1.100	-	-	609,800	670,959	2,400	-
2019-03-29	CD	1.100	1.110	1.080	1.100	-	-	626,700	687,897	6,600	-
2019-03-28	CD	1.110	1.110	1.090	1.100	-0.010	-0.9	275,700	303,285	1,000	-
2019-03-27	CD	1.110	1.120	1.110	1.110	0.010	0.9	52,600	58,575	-	-
2019-03-26	CD	1.110	1.110	1.100	1.100	-0.010	-0.9	121,100	134,287	-	-
2019-03-25	CD	1.110	1.110	1.100	1.110	-	-	144,400	160,041	300	-
2019-03-22	CD	1.110	1.120	1.110	1.110	-	-	49,900	55,796	-	-
2019-03-21	CD	1.110	1.120	1.110	1.110	-	-	64,100	71,722	-	-
2019-03-20	CD	1.110	1.120	1.110	1.110	-	-	282,300	315,902	5,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News