iFAST Share Price History (SGX:AIY)

SGX Listed Stock

IFAST CORPORATION LTD. (SGX:AIY)

SGD 4.570
+0.290 / +6.78%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / SG1AF5000000

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

IFAST CORPORATION LTD. AIY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	4.350	4.680	4.330	4.570	0.290	6.8	4,101,600	18,525,453	-	-
2021-01-14	3.980	4.300	3.980	4.280	0.330	8.4	4,021,500	16,827,641	99,800	-
2021-01-13	3.840	3.980	3.840	3.950	0.090	2.3	2,353,800	9,278,645	28,800	-
2021-01-12	3.800	3.880	3.800	3.860	0.070	1.8	1,736,900	6,686,964	153,000	-
2021-01-11	3.500	3.910	3.500	3.790	0.300	8.6	3,921,200	14,746,525	128,700	-
2021-01-08	3.520	3.550	3.480	3.490	-0.020	-0.6	1,305,000	4,578,310	152,700	-
2021-01-07	3.410	3.530	3.410	3.510	0.200	6.0	2,933,100	10,188,221	51,600	-
2021-01-06	3.310	3.360	3.270	3.310	0.020	0.6	795,100	2,628,709	107,400	-
2021-01-05	3.270	3.370	3.150	3.290	0.040	1.2	2,000,100	6,579,941	129,700	-
2021-01-04	3.060	3.270	3.060	3.250	0.250	8.3	3,072,700	9,779,166	34,400	-
2020-12-31	3.040	3.050	3.000	3.000	-0.030	-1.0	197,000	594,326	4,300	-
2020-12-30	2.980	3.090	2.980	3.030	0.050	1.7	1,030,100	3,127,556	35,000	-
2020-12-29	2.970	3.000	2.970	2.980	0.020	0.7	335,300	1,002,504	53,000	-
2020-12-28	2.970	3.000	2.960	2.960	-0.010	-0.3	515,300	1,536,589	94,200	-
2020-12-24	2.980	3.020	2.970	2.970	-0.010	-0.3	383,500	1,146,585	52,200	-
2020-12-23	2.960	3.020	2.940	2.980	0.020	0.7	446,300	1,331,782	75,500	-
2020-12-22	2.960	3.020	2.940	2.960	-	-	673,500	2,001,443	210,300	-
2020-12-21	3.030	3.040	2.950	2.960	-0.060	-2.0	817,700	2,444,553	209,900	-
2020-12-18	2.930	3.100	2.930	3.020	0.090	3.1	2,711,000	8,217,314	59,200	-
2020-12-17	2.930	2.970	2.930	2.930	0.010	0.3	902,500	2,660,146	42,100	-
2020-12-16	2.930	2.970	2.910	2.920	-	-	971,200	2,844,843	137,000	-
2020-12-15	2.990	2.990	2.920	2.920	-0.050	-1.7	1,275,600	3,752,387	176,400	-
2020-12-14	2.960	2.990	2.940	2.970	0.040	1.4	1,297,900	3,852,823	259,400	-
2020-12-11	2.930	3.000	2.910	2.930	-	-	1,317,900	3,895,946	314,500	-
2020-12-10	3.020	3.050	2.880	2.930	-0.090	-3.0	2,895,700	8,495,489	586,800	-
2020-12-09	3.090	3.200	3.000	3.020	0.020	0.7	7,185,700	22,206,635	1,382,200	-
2020-12-08	2.730	3.030	2.660	3.000	0.310	11.5	9,629,100	27,962,305	770,500	-
2020-12-07	2.800	2.950	2.580	2.690	-1.210	-31.0	12,664,900	34,719,069	1,120,800	-
2020-12-04	3.630	3.950	3.630	3.900	0.250	6.8	3,380,500	12,918,356	164,300	-
2020-12-03	3.620	3.680	3.620	3.650	0.030	0.8	255,100	931,540	2,800	-
2020-12-02	3.720	3.740	3.610	3.620	-	-	1,447,500	5,304,269	259,900	-
2020-12-01	3.610	3.680	3.610	3.620	-0.010	-0.3	554,500	2,018,136	56,800	-
2020-11-30	3.610	3.730	3.600	3.630	0.020	0.6	961,700	3,515,653	53,400	-
2020-11-27	3.650	3.680	3.590	3.610	-0.060	-1.6	560,600	2,029,370	14,800	-
2020-11-26	3.670	3.690	3.630	3.670	0.020	0.5	572,800	2,093,599	29,200	-
2020-11-25	3.740	3.760	3.630	3.650	-0.060	-1.6	803,000	2,951,307	104,300	-
2020-11-24	3.770	3.810	3.650	3.710	-0.030	-0.8	1,182,900	4,395,268	151,500	-
2020-11-23	3.590	3.780	3.590	3.740	0.190	5.4	2,244,400	8,298,404	61,300	-
2020-11-20	3.590	3.610	3.520	3.550	-0.020	-0.6	799,500	2,853,186	93,600	-
2020-11-19	3.500	3.580	3.450	3.570	0.060	1.7	1,145,000	4,029,871	99,900	-
2020-11-18	3.570	3.590	3.460	3.510	-0.060	-1.7	825,900	2,909,094	119,700	-
2020-11-17	3.720	3.720	3.520	3.570	-0.090	-2.5	1,600,500	5,774,827	251,400	-
2020-11-16	3.470	3.690	3.470	3.660	0.210	6.1	1,803,700	6,492,916	145,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price