SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#34 Last Price |
Chg |
% |
Price Range |
2021 Week#34 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.630 | +0.200 | +14.0 | 1.430 1.690 | 551.80 | 50.32 | 9 | -76.76 | -14 | - | - | 1.594 | 13.4 |
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.100 | -0.060 | -0.2 | 30.000 30.550 | 399.90 | 68.93 | 17 | 2.86 | 1 | - | - | 30.242 | 10.1 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.110 | -0.650 | -6.0 | 10.050 10.530 | 281.44 | -33.69 | -12 | 49.59 | 18 | - | - | 10.253 | 36.9 |
| SINGTEL (SGX:Z74) | SGD 2.360 | -0.030 | -1.3 | 2.350 2.420 | 251.47 | 8.39 | 3 | -2.34 | -1 | - | - | 2.385 | 12.3 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.550 | -0.120 | -1.0 | 11.550 11.820 | 234.85 | -14.67 | -6 | 52.31 | 22 | 14.04 | 6 | 11.649 | 8.8 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.680 | -0.180 | -0.7 | 25.660 26.300 | 234.64 | 11.73 | 5 | 14.51 | 6 | 9.36 | 4 | 25.964 | 7.1 |
| CAPITALAND (SGX:C31) | SGD 4.040 | - | - | 4.010 4.120 | 200.38 | 43.62 | 22 | -34.01 | -17 | - | - | 4.064 | 17.2 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.140 | -0.130 | -3.0 | 4.130 4.260 | 147.46 | -9.93 | -7 | 3.59 | 2 | - | - | 4.178 | 11.3 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.070 | -0.020 | -0.6 | 3.050 3.130 | 143.51 | 13.30 | 9 | 2.37 | 2 | - | - | 3.093 | 11.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.060 | +0.030 | +0.6 | 5.010 5.170 | 130.95 | 16.98 | 13 | -16.58 | -13 | - | - | 5.095 | 15.5 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.790 | -0.015 | -1.9 | 0.775 0.800 | 122.55 | -6.37 | -5 | 13.75 | 11 | - | - | 0.788 | 27.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.060 | -0.020 | -1.0 | 2.050 2.100 | 112.01 | 2.50 | 2 | 6.63 | 6 | - | - | 2.078 | 15.3 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.510 | -0.040 | -1.6 | 2.500 2.580 | 111.49 | 5.05 | 5 | 4.30 | 4 | - | - | 2.530 | 10.1 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.940 | +0.040 | +2.1 | 1.890 1.960 | 97.76 | NA | 0 | -5.71 | -6 | - | - | 1.915 | 12.5 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.760 | -0.090 | -2.3 | 3.760 3.880 | 90.39 | -11.58 | -13 | 22.24 | 25 | 1.91 | 2 | 3.804 | 9.8 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.040 | -0.050 | -2.4 | 2.020 2.100 | 88.51 | 1.90 | 2 | 4.64 | 5 | - | - | 2.056 | 18.1 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.900 | -0.010 | -0.3 | 2.880 2.940 | 87.81 | 8.31 | 9 | 1.28 | 1 | - | - | 2.906 | 9.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 55.830 | -0.170 | -0.3 | 55.200 56.950 | 86.68 | -0.27 | 0 | -0.20 | 0 | - | - | 56.226 | 11.7 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.630 | +0.020 | +1.2 | 1.600 1.660 | 85.53 | 1.67 | 2 | -4.49 | -5 | - | - | 1.630 | 14.5 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.380 | +0.390 | +9.8 | 3.990 4.500 | 84.43 | 10.38 | 12 | -10.53 | -12 | - | - | 4.279 | 17.8 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.050 | -0.230 | -1.2 | 19.010 19.430 | 76.97 | -0.42 | -1 | 3.02 | 4 | - | - | 19.184 | 24.9 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.685 | +0.015 | +2.2 | 0.665 0.695 | 64.55 | 6.74 | 10 | -2.36 | -4 | - | - | 0.684 | 16.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.010 | +0.7 | 1.480 1.530 | 63.05 | 8.18 | 13 | 0.82 | 1 | - | - | 1.513 | 30.7 |
| SEATRIUM (SGX:S51) | SGD 0.092 | -0.011 | -10.7 | 0.090 0.108 | 61.33 | NA | 0 | -3.38 | -6 | - | - | 0.095 | 4.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | -0.040 | -1.9 | 2.030 2.090 | 60.94 | 1.11 | 2 | 4.87 | 8 | - | - | 2.066 | 20.4 |
| KEPPEL (SGX:BN4) | SGD 5.250 | +0.010 | +0.2 | 5.210 5.380 | 55.22 | 6.63 | 12 | -1.12 | -2 | - | - | 5.302 | 10.7 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.860 | -0.080 | -1.2 | 6.820 7.040 | 50.75 | 1.86 | 4 | 2.52 | 5 | - | - | 6.910 | 24.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.260 | +0.090 | +2.2 | 4.130 4.330 | 49.18 | 3.26 | 7 | 0.13 | 0 | - | - | 4.238 | 26.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.080 | -0.020 | -1.8 | 1.070 1.110 | 49.15 | -8.57 | -17 | 5.94 | 12 | - | - | 1.097 | 16.7 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | - | - | 1.450 1.480 | 39.86 | NA | 0 | 5.19 | 13 | - | - | 1.459 | 11.8 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.300 | -0.020 | -0.9 | 2.290 2.330 | 38.53 | -3.10 | -8 | 5.34 | 14 | - | - | 2.309 | 16.7 |
| UMS HOLDINGS (SGX:558) | SGD 1.690 | +0.010 | +0.6 | 1.640 1.710 | 34.34 | -4.39 | -13 | NA | 0 | - | - | 1.668 | 3.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.230 | +0.040 | +1.8 | 2.150 2.270 | 33.33 | NA | 0 | NA | 0 | - | - | 2.204 | 4.9 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.470 | +0.250 | +3.0 | 8.150 8.670 | 30.94 | NA | 0 | NA | 0 | - | - | 8.427 | 8.5 |
| SATS (SGX:S58) | SGD 4.060 | -0.080 | -1.9 | 4.030 4.210 | 30.22 | 3.47 | 11 | -1.29 | -4 | - | - | 4.132 | 17.4 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.970 | +0.005 | +0.5 | 0.965 0.975 | 28.12 | NA | 0 | NA | 0 | - | - | 0.970 | 19.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.530 | +0.020 | +1.3 | 1.480 1.570 | 27.78 | NA | 0 | NA | 0 | - | - | 1.522 | 8.0 |
| UOL GROUP (SGX:U14) | SGD 7.010 | -0.100 | -1.4 | 7.000 7.190 | 27.44 | -0.49 | -2 | 3.35 | 12 | - | - | 7.075 | 29.7 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.980 | +0.080 | +2.1 | 3.910 4.030 | 27.07 | NA | 0 | NA | 0 | - | - | 3.967 | 6.0 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.191 | -0.024 | -11.2 | 0.190 0.220 | 26.55 | -5.08 | -19 | NA | 0 | - | - | 0.205 | 7.6 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.645 | +0.010 | +1.6 | 0.635 0.670 | 25.65 | NA | 0 | NA | 0 | - | - | 0.643 | 0.5 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.920 | -0.050 | -0.3 | 19.760 20.050 | 22.33 | -3.05 | -14 | 3.67 | 16 | - | - | 19.899 | 13.0 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.930 | -0.020 | -1.0 | 1.920 1.990 | 21.88 | -2.85 | -13 | -0.78 | -4 | - | - | 1.961 | 9.0 |
| UNION GAS HOLDINGS (SGX:1F2) | SGD 0.955 | +0.115 | +13.7 | 0.710 1.020 | 21.83 | NA | 0 | NA | 0 | - | - | 0.928 | 10.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | - | - | 1.510 1.540 | 21.17 | NA | 0 | NA | 0 | - | - | 1.530 | 16.9 |
| JAPFA (SGX:UD2) | SGD 0.685 | -0.015 | -2.1 | 0.670 0.740 | 19.74 | NA | 0 | NA | 0 | - | - | 0.697 | 14.2 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.685 | +0.010 | +1.5 | 0.685 0.795 | 18.09 | NA | 0 | NA | 0 | - | - | 0.741 | 4.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.290 | +0.010 | +0.8 | 1.280 1.300 | 16.77 | NA | 0 | NA | 0 | - | - | 1.287 | 8.2 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.820 | -0.040 | -0.8 | 4.740 4.880 | 16.49 | NA | 0 | NA | 0 | - | - | 4.814 | 9.6 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.360 | -0.020 | -1.4 | 1.340 1.400 | 16.10 | NA | 0 | NA | 0 | - | - | 1.381 | 2.5 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.191 | +0.006 | +3.2 | 0.186 0.197 | 16.09 | NA | 0 | NA | 0 | - | - | 0.191 | 0.4 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.000 | -0.010 | -1.0 | 1.000 1.020 | 15.83 | NA | 0 | NA | 0 | - | - | 1.007 | 32.4 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.250 | +0.030 | +2.5 | 1.200 1.280 | 15.78 | NA | 0 | -3.05 | -19 | - | - | 1.237 | 1.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.010 | +1.9 | 0.540 0.550 | 14.50 | NA | 0 | NA | 0 | - | - | 0.546 | 5.7 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.465 | -0.005 | -1.1 | 0.465 0.480 | 14.16 | NA | 0 | NA | 0 | - | - | 0.473 | 14.0 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.120 | +0.090 | +8.7 | 1.040 1.160 | 13.75 | NA | 0 | NA | 0 | - | - | 1.104 | 5.4 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.555 | -0.015 | -2.6 | 0.535 0.580 | 12.77 | NA | 0 | NA | 0 | - | - | 0.556 | 5.3 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.750 | +0.005 | +0.7 | 0.740 0.760 | 12.66 | NA | 0 | NA | 0 | - | - | 0.753 | 3.3 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | - | - | 1.000 1.020 | 12.29 | NA | 0 | NA | 0 | - | - | 1.005 | 18.6 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.730 | -0.045 | -5.8 | 0.715 0.775 | 12.10 | NA | 0 | NA | 0 | - | - | 0.743 | 5.6 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | -0.015 | -6.1 | 0.230 0.245 | 11.21 | NA | 0 | NA | 0 | - | - | 0.238 | 8.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.520 | +0.070 | +2.0 | 3.430 3.560 | 10.86 | -0.44 | -4 | 0.44 | 4 | - | - | 3.502 | 21.8 |
| PROPNEX (SGX:OYY) | SGD 1.890 | +0.090 | +5.0 | 1.710 1.940 | 10.49 | NA | 0 | NA | 0 | - | - | 1.869 | 1.9 |
| SINGAPORE POST (SGX:S08) | SGD 0.660 | -0.005 | -0.8 | 0.655 0.670 | 9.40 | NA | 0 | NA | 0 | - | - | 0.664 | 6.0 |
| PARAGON REIT (SGX:SK6U) | SGD 0.900 | +0.020 | +2.3 | 0.875 0.900 | 9.08 | NA | 0 | NA | 0 | - | - | 0.885 | 21.7 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.081 | +0.001 | +1.3 | 0.080 0.085 | 9.01 | NA | 0 | NA | 0 | - | - | 0.082 | 12.5 |
| APAC REALTY (SGX:CLN) | SGD 0.915 | +0.035 | +4.0 | 0.840 0.935 | 9.00 | NA | 0 | NA | 0 | - | - | 0.881 | 0.8 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.260 | +0.060 | +5.0 | 1.190 1.260 | 8.20 | NA | 0 | NA | 0 | - | - | 1.210 | 3.4 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.505 | -0.005 | -1.0 | 0.500 0.525 | 7.96 | NA | 0 | NA | 0 | 0.02 | - | 0.509 | 14.0 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.500 | - | - | 2.490 2.520 | 7.95 | NA | 0 | NA | 0 | - | - | 2.500 | 2.2 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.890 | - | - | 0.885 0.900 | 7.89 | NA | 0 | NA | 0 | - | - | 0.891 | 16.8 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.715 | +0.045 | +6.7 | 0.665 0.725 | 7.52 | NA | 0 | NA | 0 | - | - | 0.700 | 0.0 |
| HAW PAR CORP (SGX:H02) | SGD 13.010 | -0.280 | -2.1 | 12.880 13.460 | 7.36 | NA | 0 | NA | 0 | - | - | 13.161 | 15.9 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.180 | +0.010 | +0.9 | 1.160 1.200 | 7.02 | NA | 0 | NA | 0 | - | - | 1.183 | 14.8 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.220 | +0.120 | +3.9 | 3.100 3.310 | 6.88 | NA | 0 | NA | 0 | - | - | 3.250 | 0.5 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.520 | +0.010 | +0.7 | 1.490 1.530 | 6.84 | NA | 0 | NA | 0 | - | - | 1.514 | 13.4 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.410 | - | - | 1.400 1.430 | 6.61 | NA | 0 | NA | 0 | - | - | 1.411 | 11.2 |
| OCEANUS GROUP (SGX:579) | SGD 0.035 | - | - | 0.033 0.037 | 6.53 | NA | 0 | NA | 0 | - | - | 0.036 | 2.9 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.595 | -0.010 | -1.7 | 0.595 0.615 | 6.39 | NA | 0 | NA | 0 | - | - | 0.602 | 37.1 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.085 | -0.002 | -2.3 | 0.084 0.090 | 6.38 | NA | 0 | NA | 0 | - | - | 0.087 | 22.3 |
| ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.039 | +0.003 | +8.3 | 0.035 0.043 | 6.29 | NA | 0 | NA | 0 | - | - | 0.040 | 1.5 |
| FU YU CORPORATION (SGX:F13) | SGD 0.290 | -0.035 | -10.8 | 0.285 0.330 | 6.20 | NA | 0 | NA | 0 | - | - | 0.304 | 1.9 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.585 | -0.005 | -0.8 | 0.575 0.595 | 6.08 | NA | 0 | NA | 0 | - | - | 0.580 | 15.1 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.620 | - | - | 0.580 0.645 | 5.93 | NA | 0 | NA | 0 | - | - | 0.613 | 2.0 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.490 | +0.060 | +14.0 | 0.430 0.500 | 5.71 | NA | 0 | NA | 0 | - | - | 0.480 | 0.0 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.325 | -0.055 | -14.5 | 0.320 0.355 | 5.31 | NA | 0 | NA | 0 | - | - | - | - |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.290 | +0.015 | +5.5 | 0.275 0.295 | 5.26 | NA | 0 | NA | 0 | - | - | 0.290 | 1.4 |
| PRIME US REIT (SGX:OXMU) | USD 0.835 | -0.010 | -1.2 | 0.830 0.850 | 5.17 | NA | 0 | NA | 0 | - | - | 0.839 | 2.7 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.860 | -0.005 | -0.6 | 0.860 0.880 | 5.11 | NA | 0 | NA | 0 | - | - | 0.868 | 23.3 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.525 | +0.020 | +4.0 | 0.495 0.530 | 4.76 | NA | 0 | NA | 0 | - | - | 0.513 | 4.6 |
| DELFI (SGX:P34) | SGD 0.820 | - | - | 0.800 0.825 | 4.67 | NA | 0 | NA | 0 | - | - | 0.814 | 0.3 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.920 | +0.010 | +1.1 | 0.895 0.920 | 4.56 | NA | 0 | NA | 0 | - | - | 0.909 | 3.9 |
| MM2 ASIA (SGX:1B0) | SGD 0.058 | - | - | 0.056 0.060 | 4.48 | NA | 0 | NA | 0 | - | - | 0.060 | 1.3 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.450 | +0.030 | +2.1 | 1.410 1.450 | 4.42 | NA | 0 | NA | 0 | - | - | 1.436 | 9.3 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.730 | -0.010 | -1.4 | 0.725 0.740 | 4.04 | NA | 0 | NA | 0 | - | - | 0.731 | 13.0 |
| OUE REIT (SGX:TS0U) | SGD 0.405 | - | - | 0.400 0.410 | 3.92 | NA | 0 | NA | 0 | - | - | 0.409 | 7.4 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | +0.010 | +0.9 | 1.150 1.190 | 3.89 | NA | 0 | NA | 0 | - | - | 1.165 | 17.0 |
| STARHUB (SGX:CC3) | SGD 1.220 | -0.010 | -0.8 | 1.220 1.240 | 3.83 | NA | 0 | NA | 0 | - | - | 1.231 | 14.2 |
| CIVMEC (SGX:P9D) | SGD 0.685 | -0.055 | -7.4 | 0.675 0.760 | 3.72 | NA | 0 | NA | 0 | - | - | 0.707 | 0.6 |
| HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) | SGD 0.265 | -0.030 | -10.2 | 0.260 0.295 | 3.56 | NA | 0 | NA | 0 | - | - | 0.271 | 55.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement