SGX Listed Stock

CAPITALAND LIMITED (SGX:C31)


CAPITALAND LIMITED (SGX:C31) @ SGinvestors.io
SGD 4.070
+0.020 / +0.49%
Share Price as of: 2021-08-04 17:16
Market / ISIN Code: SGX Mainboard / SG1J27887962
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


CapitaLand Stock InfoCAPITALAND LIMITED Stock Info SGX Listed CapitaLand (SGX:C31) Stock Info C31.SI Stock Info

Last Traded Share Price 4.070
Change +0.020 / +0.49%
Volume Traded 7,941,400
Day Range 4.030 - 4.070
Last Traded Date 2021-08-04
Remarks
1-Week Price Range 4.000 - 4.070
1-Week Average Volume 11,534,300
3-Month Price Range 3.470 - 4.070
3-Month Average Volume 9,307,912
52-Week Price Range 2.510 - 4.070
52-Week Average Volume 10,074,143
Info





CapitaLand (SGX:C31)'s Weekly Trading & Fund Flow Statistics


Week Start
Date
Last Traded
Price
Change
(%)
Turnover
S$m
Institutions
Net Buy/Sell
S$m
Retailers
Net Buy/Sell
S$m
Buyback
%
Short Sell
%
2021-07-26 4.030+0.030
+0.8%
238.84-16.26-32.17-14.1
2021-07-19 4.000+0.190
+5.0%
344.22+73.90-94.64-8.7
2021-07-12 3.810+0.050
+1.3%
110.16+13.42-26.09-14.6
2021-07-05 3.760+0.060
+1.6%
182.86+12.17-12.74-7.8
2021-06-28 3.700+0.020
+0.5%
170.45+1.17+2.12-10.8
2021-06-21 3.680-0.010
-0.3%
107.86-2.78+0.16-7.5
2021-06-14 3.690-0.050
-1.3%
188.50+0.96-1.02-17.0
2021-06-07 3.740+0.080
+2.2%
109.39+14.73-13.90-15.2
2021-05-31 3.6600
0%
102.37+6.91-1.44-14.8
2021-05-24 3.660+0.080
+2.2%
134.19+10.54-10.57-17.5
2021-05-17 3.580+0.070
+2.0%
146.77+10.24-1.30-17.9
2021-05-10 3.510-0.130
-3.6%
147.14+27.22-4.31-15.8
2021-05-03 3.640-0.080
-2.2%
210.54-29.88+25.69-8.3

Institutions & retailers net buy / sell value is according to the Weekly Fund Flow Tracker published by SGX. For more information on fund flow, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector. For fund flow information of other SGX listed companies, see SGX Top Active Stocks By Week.

Buyback % is derived using buyback volume vs total trading volume of week. For summary of recent share buybacks, see Latest Share Buybacks of SGX Listed Companies.

Short Sell % is derived using short sell value vs total turnover of week. For daily short sell summary, see SGX Top Short Sell By Volume, SGX Top Short Sell By Value.



Stock Info
CapitaLand Stock Info








Your Say











Stock / REIT Search

Advertisement

Advertisement