SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2018 Week#45 Last Price |
Chg |
% |
Price Range |
2018 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 23.740 | -0.920 | -3.7 | 23.580 24.330 | 493.25 | -58.06 | -12 | 55.94 | 11 | 35.71 | 7 | - | - |
| SINGTEL (SGX:Z74) | SGD 3.100 | -0.080 | -2.5 | 3.060 3.200 | 299.21 | -29.89 | -10 | 32.30 | 11 | - | - | - | - |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.460 | -0.010 | -0.1 | 11.250 11.560 | 268.08 | 32.69 | 12 | -23.51 | -9 | - | - | - | - |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 24.660 | -0.560 | -2.2 | 24.450 25.020 | 196.26 | NA | 0 | 5.07 | 3 | - | - | - | - |
| GENTING SINGAPORE (SGX:G13) | SGD 0.950 | +0.005 | +0.5 | 0.880 0.965 | 195.27 | 9.03 | 5 | -3.45 | -2 | - | - | - | - |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.300 | +0.010 | +0.8 | 1.220 1.350 | 148.28 | -3.01 | -2 | -11.56 | -8 | - | - | - | - |
| VENTURE CORPORATION (SGX:V03) | SGD 14.700 | -1.560 | -9.6 | 14.420 15.250 | 146.60 | -17.08 | -12 | 23.11 | 16 | - | - | - | - |
| CAPITALAND (SGX:C31) | SGD 3.130 | -0.080 | -2.5 | 3.100 3.190 | 113.27 | -13.28 | -12 | 7.49 | 7 | - | - | - | - |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.180 | -0.140 | -6.0 | 2.180 2.370 | 109.00 | -6.42 | -6 | 9.57 | 9 | - | - | - | - |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.550 | +0.010 | +0.4 | 2.510 2.560 | 91.05 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.130 | +0.010 | +0.5 | 2.100 2.150 | 84.95 | 11.33 | 13 | -4.08 | -5 | - | - | - | - |
| CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.690 | -0.010 | -0.6 | 1.670 1.700 | 82.06 | NA | 0 | NA | 0 | - | - | - | - |
| AEM HOLDINGS (SGX:AWX) | SGD 0.930 | +0.055 | +6.3 | 0.835 0.980 | 81.73 | NA | 0 | -3.61 | -4 | - | - | - | - |
| KEPPEL (SGX:BN4) | SGD 6.200 | -0.130 | -2.1 | 6.110 6.340 | 81.20 | 8.84 | 11 | NA | 0 | - | - | - | - |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 34.300 | +1.940 | +6.0 | 31.670 35.080 | 72.47 | 11.91 | 16 | -10.85 | -15 | - | - | - | - |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.630 | -0.210 | -7.4 | 2.620 2.820 | 72.27 | -24.75 | -34 | 24.53 | 34 | - | - | - | - |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 60.300 | +1.650 | +2.8 | 57.810 60.680 | 65.51 | NA | 0 | NA | 0 | - | - | - | - |
| SEATRIUM (SGX:S51) | SGD 1.630 | - | - | 1.560 1.670 | 61.02 | NA | 0 | NA | 0 | - | - | - | - |
| CITY DEVELOPMENTS (SGX:C09) | SGD 8.450 | -0.100 | -1.2 | 8.280 8.590 | 57.74 | 6.01 | 10 | NA | 0 | - | - | - | - |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.170 | +0.110 | +1.8 | 5.970 6.200 | 55.16 | NA | 0 | NA | 0 | - | - | - | - |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.150 | -0.040 | -1.3 | 3.110 3.220 | 54.76 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 7.190 | +0.010 | +0.1 | 7.060 7.270 | 53.90 | 14.35 | 27 | -14.09 | -26 | - | - | - | - |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.650 | +0.020 | +0.8 | 2.600 2.680 | 51.47 | NA | 0 | NA | 0 | - | - | - | - |
| SATS (SGX:S58) | SGD 4.880 | -0.130 | -2.6 | 4.880 5.120 | 50.38 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 9.520 | -0.050 | -0.5 | 9.420 9.700 | 49.49 | NA | 0 | -4.40 | -9 | - | - | - | - |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 35.210 | +0.830 | +2.4 | 34.010 35.880 | 47.50 | NA | 0 | NA | 0 | - | - | - | - |
| BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.850 | +0.010 | +0.5 | 1.780 1.980 | 47.10 | 13.76 | 29 | -14.88 | -32 | - | - | - | - |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.750 | -0.010 | -0.6 | 1.740 1.790 | 39.81 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.470 | -0.050 | -1.4 | 3.460 3.550 | 36.14 | NA | 0 | 2.78 | 8 | - | - | - | - |
| UOL GROUP (SGX:U14) | SGD 6.280 | -0.040 | -0.6 | 6.120 6.350 | 33.91 | 6.08 | 18 | NA | 0 | - | - | - | - |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | +0.005 | +0.8 | 0.635 0.660 | 33.49 | NA | 0 | NA | 0 | - | - | - | - |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.790 | +0.015 | +1.9 | 0.775 0.790 | 27.70 | -8.31 | -30 | 7.17 | 26 | - | - | - | - |
| GSH CORPORATION (SGX:BDX) | SGD 0.405 | +0.015 | +3.8 | 0.400 0.405 | 24.63 | NA | 0 | NA | 0 | - | - | - | - |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.630 | +0.020 | +1.2 | 1.610 1.640 | 23.94 | NA | 0 | NA | 0 | - | - | - | - |
| STARHUB (SGX:CC3) | SGD 1.940 | -0.040 | -2.0 | 1.940 2.030 | 23.67 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.050 | +0.010 | +1.0 | 1.020 1.060 | 20.65 | NA | 0 | NA | 0 | - | - | - | - |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.220 | +0.010 | +0.8 | 1.200 1.230 | 19.91 | NA | 0 | NA | 0 | - | - | - | - |
| HI-P INTERNATIONAL (SGX:H17) | SGD 0.845 | -0.005 | -0.6 | 0.800 0.890 | 18.79 | NA | 0 | NA | 0 | - | - | - | - |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 8.720 | -0.400 | -4.4 | 8.690 9.200 | 17.73 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE POST (SGX:S08) | SGD 0.995 | -0.035 | -3.4 | 0.990 1.030 | 15.55 | -5.94 | -38 | 6.35 | 41 | 0.40 | 3 | - | - |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 1.860 | - | - | 1.840 1.880 | 14.09 | NA | 0 | NA | 0 | - | - | - | - |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.110 | -0.010 | -0.9 | 1.100 1.120 | 13.32 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL REIT (SGX:K71U) | SGD 1.130 | -0.020 | -1.7 | 1.120 1.150 | 12.80 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL DC REIT (SGX:AJBU) | SGD 1.350 | +0.010 | +0.7 | 1.320 1.360 | 12.58 | NA | 0 | NA | 0 | - | - | - | - |
| M1 (SGX:B2F) | SGD 2.110 | - | - | 2.100 2.110 | 11.99 | 6.15 | 51 | -5.33 | -44 | - | - | - | - |
| CHINA SUNSINE CHEM HLDGS (SGX:CH8) | SGD 1.110 | +0.040 | +3.7 | 1.000 1.120 | 11.15 | NA | 0 | NA | 0 | - | - | - | - |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.250 | - | - | 0.245 0.255 | 10.59 | NA | 0 | NA | 0 | - | - | - | - |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.250 | - | - | 0.245 0.255 | 10.49 | NA | 0 | NA | 0 | - | - | - | - |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.060 | +0.020 | +1.9 | 1.030 1.070 | 10.41 | NA | 0 | NA | 0 | - | - | - | - |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.690 | +0.005 | +0.7 | 0.655 0.710 | 9.69 | NA | 0 | NA | 0 | - | - | - | - |
| JAPFA (SGX:UD2) | SGD 0.715 | +0.015 | +2.1 | 0.685 0.720 | 9.68 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.460 | - | - | 0.455 0.465 | 9.64 | NA | 0 | NA | 0 | - | - | - | - |
| ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.070 | +0.010 | +0.9 | 1.050 1.070 | 9.58 | NA | 0 | NA | 0 | - | - | - | - |
| UMS HOLDINGS (SGX:558) | SGD 0.725 | - | - | 0.695 0.750 | 9.03 | NA | 0 | NA | 0 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.270 | -0.050 | -3.8 | 1.260 1.320 | 8.77 | NA | 0 | NA | 0 | - | - | - | - |
| CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.725 | +0.030 | +4.3 | 0.690 0.735 | 8.75 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.360 | -0.030 | -2.2 | 1.350 1.390 | 8.54 | NA | 0 | NA | 0 | - | - | - | - |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.080 | -0.003 | -3.6 | 0.078 0.084 | 8.33 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.585 | +0.030 | +5.4 | 0.530 0.590 | 8.30 | NA | 0 | NA | 0 | - | - | - | - |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.360 | -0.015 | -4.0 | 0.355 0.370 | 7.53 | NA | 0 | NA | 0 | - | - | - | - |
| CREATIVE TECHNOLOGY (SGX:C76) | SGD 5.870 | -0.260 | -4.2 | 5.620 6.070 | 7.26 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 0.995 | +0.005 | +0.5 | 0.985 1.000 | 6.89 | NA | 0 | NA | 0 | - | - | - | - |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.300 | -0.010 | -0.8 | 1.290 1.320 | 5.95 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.160 | - | - | 2.140 2.180 | 5.66 | NA | 0 | NA | 0 | - | - | - | - |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.680 | - | - | 0.670 0.690 | 5.37 | NA | 0 | NA | 0 | - | - | - | - |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.740 | -0.100 | -5.4 | 1.740 1.840 | 5.36 | NA | 0 | NA | 0 | - | - | - | - |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.295 | +0.020 | +7.3 | 0.265 0.305 | 5.32 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL TELE & TRAN (SGX:K11) | SGD 1.860 | - | - | 1.850 1.860 | 5.22 | -2.99 | -57 | NA | 0 | - | - | - | - |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.480 | - | - | 1.460 1.500 | 5.04 | NA | 0 | NA | 0 | - | - | - | - |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.490 | - | - | 0.480 0.495 | 4.70 | NA | 0 | NA | 0 | - | - | - | - |
| OUE REIT (SGX:TS0U) | SGD 0.465 | - | - | 0.460 0.475 | 4.53 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.380 | -0.020 | -1.4 | 1.360 1.400 | 4.42 | NA | 0 | NA | 0 | - | - | - | - |
| BRC ASIA (SGX:BEC) | SGD 1.350 | -0.020 | -1.5 | 1.340 1.360 | 4.23 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.100 | +0.020 | +1.9 | 1.070 1.110 | 4.16 | NA | 0 | NA | 0 | - | - | - | - |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.410 | +0.075 | +22.4 | 0.340 0.440 | 4.16 | NA | 0 | NA | 0 | - | - | - | - |
| EZION HOLDINGS (SGX:5ME) | SGD 0.049 | -0.007 | -12.5 | 0.049 0.055 | 3.98 | NA | 0 | NA | 0 | - | - | - | - |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.230 | - | - | 0.225 0.235 | 3.94 | NA | 0 | NA | 0 | - | - | - | - |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.830 | -0.040 | -1.4 | 2.820 2.940 | 3.86 | NA | 0 | NA | 0 | - | - | - | - |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.270 | -0.070 | -5.2 | 1.250 1.340 | 3.84 | NA | 0 | NA | 0 | - | - | - | - |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.079 | -0.002 | -2.5 | 0.078 0.082 | 3.82 | NA | 0 | NA | 0 | - | - | - | - |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 2.610 | -0.030 | -1.1 | 2.600 2.640 | 3.54 | NA | 0 | NA | 0 | - | - | - | - |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.575 | -0.005 | -0.9 | 0.570 0.585 | 3.52 | NA | 0 | NA | 0 | - | - | - | - |
| MANULIFE US REIT (SGX:BTOU) | USD 0.780 | +0.030 | +4.0 | 0.750 0.790 | 3.50 | NA | 0 | NA | 0 | - | - | - | - |
| ALPHA ENERGY HOLDINGS (SGX:5TS) | SGD 0.157 | -0.005 | -3.1 | 0.152 0.162 | 3.43 | NA | 0 | NA | 0 | - | - | - | - |
| SASSEUR REIT (SGX:CRPU) | SGD 0.675 | +0.010 | +1.5 | 0.655 0.680 | 3.25 | NA | 0 | NA | 0 | - | - | - | - |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.090 | - | - | 1.060 1.100 | 3.08 | NA | 0 | NA | 0 | - | - | - | - |
| ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 0.775 | -0.035 | -4.3 | 0.775 0.810 | 2.99 | NA | 0 | NA | 0 | - | - | - | - |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.410 | -0.010 | -2.4 | 0.405 0.430 | 2.62 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.170 | -0.020 | -1.7 | 1.170 1.190 | 2.47 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITAL WORLD . (SGX:1D5) | SGD 0.053 | +0.010 | +23.3 | 0.052 0.058 | 2.46 | NA | 0 | NA | 0 | - | - | - | - |
| ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.490 | -0.015 | -3.0 | 0.485 0.505 | 2.44 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.690 | -0.005 | -0.7 | 0.685 0.695 | 2.33 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST RESOURCES (SGX:EB5) | SGD 1.600 | +0.020 | +1.3 | 1.550 1.600 | 2.32 | NA | 0 | NA | 0 | - | - | - | - |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.820 | -0.070 | -3.7 | 1.800 1.880 | 2.25 | NA | 0 | NA | 0 | - | - | - | - |
| CITYNEON HOLDINGS (SGX:5HJ) | SGD 1.290 | -0.010 | -0.8 | 1.290 1.300 | 2.25 | NA | 0 | NA | 0 | - | - | - | - |
| GL (SGX:B16) | SGD 0.715 | - | - | 0.700 0.715 | 2.24 | NA | 0 | NA | 0 | - | - | - | - |
| COMPACT METAL INDUSTRIES (SGX:T4E) | SGD 0.029 | +0.007 | +31.8 | 0.021 0.029 | 2.13 | NA | 0 | NA | 0 | - | - | - | - |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | -0.015 | -2.4 | 0.600 0.620 | 2.09 | NA | 0 | NA | 0 | - | - | - | - |
| WING TAI HLDGS (SGX:W05) | SGD 1.920 | -0.070 | -3.5 | 1.870 1.930 | 2.08 | NA | 0 | NA | 0 | - | - | - | - |
| UNITED ENGINEERS ORD (SGX:U04) | SGD 2.580 | -0.010 | -0.4 | 2.550 2.620 | 2.01 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement