| Stock |
2025 Week#51 Last Price |
Chg |
% |
Price Range |
2025 Week#51 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 54.870 | -0.170 | -0.3 | 54.800 56.000 | 1057.04 | -30.07 | -3 | 63.39 | 6 | - | - | 55.176 | 6.8 |
| SINGTEL (SGX:Z74) | SGD 4.540 | -0.120 | -2.6 | 4.480 4.710 | 529.41 | -48.92 | -9 | 35.00 | 7 | - | - | 4.580 | 19.3 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 34.700 | -0.020 | -0.1 | 34.500 34.880 | 424.39 | 35.39 | 8 | -6.96 | -2 | - | - | 34.683 | 18.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 19.550 | +0.350 | +1.8 | 19.060 19.690 | 379.10 | 50.06 | 13 | -6.16 | -2 | - | - | 19.449 | 7.6 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.340 | +0.010 | +0.4 | 2.300 2.360 | 329.93 | 18.57 | 6 | -4.10 | -1 | - | - | 2.331 | 29.1 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.370 | -0.120 | -3.4 | 3.370 3.570 | 223.99 | -29.52 | -13 | 36.18 | 16 | - | - | 3.466 | 14.8 |
| SATS (SGX:S58) | SGD 3.740 | +0.260 | +7.5 | 3.480 3.760 | 162.97 | 57.07 | 35 | -65.09 | -40 | 1.60 | 1 | 3.691 | 13.5 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.870 | -0.070 | -0.4 | 16.650 17.000 | 161.83 | NA | 0 | NA | 0 | - | - | 16.812 | 16.4 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.980 | +0.640 | +8.7 | 7.270 8.030 | 158.51 | 47.96 | 30 | -53.97 | -34 | - | - | 7.703 | 7.3 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.180 | -0.160 | -1.9 | 8.070 8.300 | 157.18 | NA | 0 | 12.53 | 8 | 4.13 | 3 | 8.201 | 19.8 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.320 | -0.010 | -0.2 | 6.250 6.380 | 156.54 | -14.54 | -9 | NA | 0 | - | - | 6.301 | 43.2 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 67.200 | -2.740 | -3.9 | 65.550 69.940 | 147.01 | -21.95 | -15 | NA | 0 | - | - | 68.241 | 15.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.920 | -0.250 | -3.5 | 6.840 7.200 | 141.46 | -17.58 | -12 | NA | 0 | - | - | 6.989 | 17.2 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.850 | -0.070 | -1.2 | 5.840 6.130 | 138.42 | NA | 0 | 23.50 | 17 | - | - | 5.955 | 42.7 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.190 | -0.060 | -2.7 | 2.180 2.250 | 138.06 | -29.70 | -22 | 13.59 | 10 | - | - | 2.206 | 15.8 |
| KEPPEL (SGX:BN4) | SGD 10.030 | -0.190 | -1.9 | 9.980 10.140 | 131.55 | NA | 0 | 16.76 | 13 | 2.52 | 2 | 10.069 | 25.4 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.790 | +0.010 | +0.4 | 2.740 2.800 | 113.72 | NA | 0 | NA | 0 | - | - | 2.773 | 10.1 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.720 | - | - | 0.710 0.730 | 112.82 | -19.79 | -18 | 17.93 | 16 | - | - | 0.719 | 53.6 |
| KEPPEL REIT (SGX:K71U) | SGD 0.990 | +0.030 | +3.1 | 0.960 0.990 | 100.79 | 11.10 | 11 | NA | 0 | - | - | 0.978 | 41.2 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.690 | +0.060 | +2.3 | 2.610 2.690 | 93.98 | 13.13 | 14 | -12.70 | -14 | - | - | 2.657 | 16.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.470 | +0.090 | +6.5 | 1.380 1.500 | 93.03 | 9.10 | 10 | NA | 0 | - | - | 1.421 | 38.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.060 | -0.010 | -0.3 | 3.020 3.080 | 79.98 | 6.66 | 8 | NA | 0 | - | - | 3.047 | 37.8 |
| SEATRIUM (SGX:5E2) | SGD 2.070 | -0.060 | -2.8 | 2.050 2.140 | 79.77 | -11.42 | -14 | 22.20 | 28 | - | - | 2.078 | 43.7 |
| NTT DC REIT (SGX:NTDU) | USD 1.030 | +0.065 | +6.7 | 0.955 1.030 | 71.07 | 16.74 | 24 | NA | 0 | - | - | 1.025 | 10.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.990 | +0.015 | +1.5 | 0.970 0.995 | 66.58 | NA | 0 | -3.86 | -6 | - | - | 0.988 | 34.9 |
| UOL GROUP (SGX:U14) | SGD 8.680 | +0.170 | +2.0 | 8.340 8.720 | 61.34 | NA | 0 | NA | 0 | - | - | 8.501 | 15.8 |
| VENTURE CORPORATION (SGX:V03) | SGD 14.770 | -0.310 | -2.1 | 14.750 15.090 | 51.44 | NA | 0 | NA | 0 | - | - | 14.854 | 15.1 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.300 | +0.020 | +0.9 | 2.260 2.310 | 50.03 | NA | 0 | NA | 0 | - | - | 2.287 | 21.8 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.450 | - | - | 1.430 1.460 | 45.10 | NA | 0 | NA | 0 | - | - | 1.442 | 28.2 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.420 | -0.020 | -4.5 | 0.410 0.440 | 41.14 | -11.12 | -27 | NA | 0 | - | - | 0.421 | 8.5 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.040 | +0.010 | +0.5 | 2.010 2.040 | 40.70 | NA | 0 | NA | 0 | - | - | 2.025 | 41.8 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | +0.010 | +0.7 | 1.430 1.450 | 39.18 | NA | 0 | NA | 0 | - | - | 1.439 | 31.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.290 | - | - | 1.280 1.290 | 36.84 | NA | 0 | NA | 0 | - | - | 1.288 | 35.4 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.250 | -0.300 | -3.1 | 9.200 9.650 | 36.78 | NA | 0 | NA | 0 | - | - | 9.315 | 11.5 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | -0.005 | -1.8 | 0.275 0.290 | 36.62 | NA | 0 | NA | 0 | - | - | 0.281 | 37.6 |
| CSE GLOBAL (SGX:544) | SGD 0.930 | +0.005 | +0.5 | 0.900 0.955 | 34.55 | NA | 0 | NA | 0 | - | - | 0.923 | 20.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.590 | -0.020 | -0.8 | 2.510 2.610 | 34.33 | NA | 0 | NA | 0 | - | - | 2.570 | 21.0 |
| YANGZIJIANG MARITIME (SGX:8YZ) | SGD 0.650 | -0.050 | -7.1 | 0.645 0.700 | 34.32 | NA | 0 | 11.34 | 33 | - | - | 0.662 | 25.6 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.166 | +0.006 | +3.8 | 0.151 0.168 | 33.94 | NA | 0 | -4.91 | -14 | - | - | 0.159 | 12.5 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.460 | -0.015 | -3.2 | 0.460 0.475 | 28.20 | NA | 0 | NA | 0 | - | - | 0.468 | 38.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.050 | +0.050 | +1.3 | 3.910 4.080 | 27.23 | NA | 0 | NA | 0 | - | - | 4.003 | 10.3 |
| UMS INTEGRATION (SGX:558) | SGD 1.390 | +0.030 | +2.2 | 1.290 1.390 | 26.93 | NA | 0 | NA | 0 | - | - | 1.345 | 32.6 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.615 | +0.005 | +0.8 | 0.605 0.620 | 26.63 | NA | 0 | NA | 0 | - | - | 0.612 | 16.6 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | - | - | 0.920 0.940 | 25.81 | NA | 0 | NA | 0 | - | - | 0.934 | 26.6 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 33.060 | -0.500 | -1.5 | 33.060 33.860 | 25.78 | NA | 0 | NA | 0 | - | - | 33.322 | 13.1 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.141 | +0.034 | +31.8 | 0.108 0.151 | 24.37 | NA | 0 | NA | 0 | - | - | 0.139 | 3.9 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.090 | +0.060 | +5.8 | 1.030 1.120 | 23.72 | NA | 0 | -5.81 | -25 | - | - | 1.074 | 4.1 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.220 | +0.020 | +1.7 | 1.190 1.260 | 19.96 | NA | 0 | NA | 0 | - | - | 1.232 | 28.7 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | - | - | 0.945 0.955 | 18.08 | NA | 0 | NA | 0 | - | - | 0.950 | 42.1 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.360 | -0.020 | -1.4 | 1.310 1.380 | 16.98 | NA | 0 | NA | 0 | - | - | 1.352 | 22.0 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | - | - | 0.470 0.480 | 16.85 | NA | 0 | NA | 0 | - | - | 0.475 | 34.0 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.010 | -0.020 | -0.5 | 3.990 4.040 | 16.11 | NA | 0 | NA | 0 | - | - | 4.010 | 7.8 |
| HAW PAR CORP (SGX:H02) | SGD 15.580 | -0.050 | -0.3 | 15.380 15.680 | 16.07 | NA | 0 | NA | 0 | - | - | 15.516 | 2.6 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.620 | -0.030 | -1.8 | 1.580 1.650 | 15.01 | NA | 0 | NA | 0 | 0.80 | 5 | 1.609 | 15.5 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.320 | +0.130 | +5.9 | 2.140 2.320 | 14.62 | NA | 0 | NA | 0 | - | - | 2.279 | 17.1 |
| ESR REIT (SGX:9A4U) | SGD 2.670 | -0.070 | -2.6 | 2.670 2.730 | 14.21 | NA | 0 | NA | 0 | - | - | 2.700 | 8.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.210 | +0.013 | +6.6 | 0.195 0.215 | 12.93 | NA | 0 | NA | 0 | - | - | 0.204 | 13.5 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.470 | +0.010 | +0.7 | 1.450 1.490 | 12.89 | NA | 0 | NA | 0 | - | - | 1.473 | 20.7 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.735 | +0.025 | +3.5 | 0.695 0.745 | 12.11 | NA | 0 | -3.88 | -32 | - | - | 0.708 | 1.5 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.130 | +0.030 | +2.7 | 1.090 1.160 | 11.77 | NA | 0 | NA | 0 | - | - | 1.110 | 5.9 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.340 | +0.010 | +0.8 | 1.300 1.390 | 10.79 | NA | 0 | NA | 0 | - | - | 1.345 | 12.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.510 | +0.080 | +2.3 | 3.380 3.520 | 10.61 | NA | 0 | NA | 0 | - | - | 3.458 | 23.4 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.810 | -0.025 | -3.0 | 0.810 0.840 | 10.49 | NA | 0 | NA | 0 | - | - | 0.823 | 4.0 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.490 | -0.010 | -2.0 | 0.485 0.510 | 10.36 | NA | 0 | NA | 0 | - | - | 0.496 | 4.1 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.060 | +0.010 | +0.5 | 2.030 2.100 | 10.31 | NA | 0 | NA | 0 | - | - | 2.060 | 12.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.220 | +0.010 | +4.8 | 0.205 0.220 | 9.98 | NA | 0 | NA | 0 | - | - | 0.215 | 34.2 |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.062 | +0.001 | +1.6 | 0.060 0.065 | 9.28 | NA | 0 | NA | 0 | - | - | 0.065 | 0.1 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.360 | -0.070 | -2.9 | 2.320 2.430 | 9.23 | NA | 0 | NA | 0 | 1.91 | 21 | 2.369 | 13.2 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.134 | -0.004 | -2.9 | 0.130 0.139 | 8.98 | NA | 0 | NA | 0 | - | - | 0.132 | 0.1 |
| SINGAPORE POST (SGX:S08) | SGD 0.405 | -0.005 | -1.2 | 0.405 0.415 | 8.93 | NA | 0 | NA | 0 | - | - | 0.408 | 47.7 |
| AOXIN Q & M DENTAL GRP (SGX:1D4) | SGD 0.093 | +0.014 | +17.7 | 0.072 0.095 | 8.64 | NA | 0 | NA | 0 | - | - | 0.088 | 2.6 |
| NAM CHEONG (SGX:1MZ) | SGD 0.840 | -0.005 | -0.6 | 0.805 0.865 | 8.22 | NA | 0 | NA | 0 | - | - | 0.826 | 6.2 |
| OLAM GROUP (SGX:VC2) | SGD 0.955 | - | - | 0.945 0.960 | 8.17 | NA | 0 | NA | 0 | - | - | 0.952 | 12.9 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.855 | +0.010 | +1.2 | 0.835 0.870 | 7.78 | NA | 0 | NA | 0 | - | - | 0.854 | 16.6 |
| STARHUB (SGX:CC3) | SGD 1.120 | -0.010 | -0.9 | 1.120 1.140 | 7.24 | NA | 0 | NA | 0 | - | - | 1.127 | 18.7 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.310 | +0.030 | +2.3 | 1.260 1.330 | 7.10 | NA | 0 | NA | 0 | - | - | 1.289 | 13.2 |
| ULTRAGREEN.AI (SGX:ULG) | USD 1.410 | -0.020 | -1.4 | 1.370 1.430 | 7.00 | NA | 0 | NA | 0 | - | - | 1.398 | 3.0 |
| PROPNEX (SGX:OYY) | SGD 1.900 | -0.020 | -1.0 | 1.820 1.930 | 6.39 | NA | 0 | NA | 0 | - | - | 1.876 | 7.4 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.585 | -0.010 | -1.7 | 0.555 0.595 | 6.29 | NA | 0 | NA | 0 | - | - | 0.575 | 4.6 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | - | - | 0.570 0.580 | 5.98 | NA | 0 | NA | 0 | - | - | 0.573 | 7.0 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.020 | +0.010 | +1.0 | 1.000 1.020 | 5.92 | NA | 0 | NA | 0 | - | - | 1.012 | 11.6 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.550 | +0.080 | +5.4 | 1.450 1.550 | 5.72 | NA | 0 | NA | 0 | - | - | 1.467 | 1.1 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.540 | +0.010 | +0.4 | 2.520 2.580 | 5.50 | NA | 0 | NA | 0 | - | - | 2.541 | 5.8 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.000 | +0.035 | +3.6 | 0.950 1.030 | 5.34 | NA | 0 | NA | 0 | - | - | 0.985 | 1.5 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.585 | +0.020 | +3.5 | 0.550 0.590 | 5.25 | NA | 0 | NA | 0 | - | - | - | - |
| GUOCOLAND (SGX:F17) | SGD 2.180 | +0.120 | +5.8 | 2.040 2.180 | 5.15 | NA | 0 | NA | 0 | - | - | 2.125 | 0.7 |
| IX BIOPHARMA (SGX:42C) | SGD 0.122 | +0.003 | +2.5 | 0.117 0.128 | 5.15 | NA | 0 | NA | 0 | - | - | 0.125 | 2.4 |
| OUE REIT (SGX:TS0U) | SGD 0.355 | +0.005 | +1.4 | 0.345 0.355 | 5.02 | NA | 0 | NA | 0 | - | - | 0.353 | 34.9 |
| THE TRENDLINES GROUP (SGX:42T) | SGD 0.070 | - | - | 0.069 0.073 | 4.47 | NA | 0 | NA | 0 | - | - | - | - |
| LOW KENG HUAT (SINGAPORE) (SGX:F1E) | SGD 0.730 | - | - | 0.725 0.735 | 4.19 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.775 | -0.005 | -0.6 | 0.770 0.785 | 4.15 | NA | 0 | NA | 0 | - | - | 0.777 | 4.9 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 3.310 | - | - | 3.300 3.310 | 3.96 | NA | 0 | NA | 0 | - | - | - | - |
| GALLANT VENTURE (SGX:5IG) | SGD 0.089 | +0.010 | +12.7 | 0.079 0.092 | 3.95 | NA | 0 | NA | 0 | - | - | 0.086 | 2.3 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.840 | - | - | 0.830 0.855 | 3.73 | NA | 0 | NA | 0 | 0.52 | 14 | 0.836 | 0.8 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.084 | +0.006 | +7.7 | 0.076 0.089 | 3.49 | NA | 0 | NA | 0 | - | - | 0.084 | 9.5 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.121 | +0.002 | +1.7 | 0.117 0.123 | 3.35 | NA | 0 | NA | 0 | - | - | 0.121 | 0.3 |
| NIO INC. OV (SGX:NIO) | USD 5.020 | -0.150 | -2.9 | 4.900 5.100 | 3.31 | NA | 0 | NA | 0 | - | - | 4.993 | 17.5 |
| STONEWEG EUROPE STAPLED TRUST (SGX:SET) | EUR 1.630 | +0.030 | +1.9 | 1.590 1.630 | 3.28 | NA | 0 | NA | 0 | - | - | 1.602 | 9.1 |
| LHN (SGX:41O) | SGD 0.660 | +0.010 | +1.5 | 0.625 0.660 | 3.27 | NA | 0 | NA | 0 | - | - | 0.637 | 31.4 |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.076 | -0.001 | -1.3 | 0.075 0.083 | 3.26 | NA | 0 | NA | 0 | - | - | 0.080 | 1.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.