Stock |
2021 Week#45 Last Price |
Chg |
% |
Price Range |
2021 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.040 | -0.250 | -0.8 | 31.900 32.680 | 561.36 | -37.21 | -7 | 12.64 | 2 | - | - | 32.209 | 19.0 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.570 | -0.020 | -0.1 | 27.310 28.170 | 340.71 | -6.75 | -2 | -7.43 | -2 | 12.00 | 4 | 27.848 | 14.2 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.280 | -0.010 | -0.8 | 1.210 1.330 | 330.30 | -20.87 | -6 | 31.28 | 9 | 13.90 | 4 | 1.268 | 11.1 |
SINGTEL (SGX:Z74) | SGD 2.580 | +0.040 | +1.6 | 2.520 2.590 | 284.01 | 5.46 | 2 | -18.02 | -6 | 1.60 | 1 | 2.568 | 11.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.800 | -0.170 | -1.4 | 11.720 12.080 | 248.21 | -43.54 | -18 | 22.10 | 9 | 11.89 | 5 | 11.885 | 7.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.340 | +0.060 | +1.1 | 5.330 5.540 | 218.41 | 18.33 | 8 | -11.83 | -5 | - | - | 5.426 | 22.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.510 | -0.100 | -6.2 | 1.510 1.650 | 197.20 | -32.62 | -17 | 43.52 | 22 | - | - | 1.550 | 21.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.170 | +0.010 | +0.5 | 2.110 2.200 | 172.41 | -7.74 | -4 | 1.36 | 1 | - | - | 2.159 | 15.6 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.330 | +0.200 | +9.4 | 2.120 2.340 | 164.65 | -24.95 | -15 | 24.53 | 15 | - | - | 2.257 | 17.4 |
AEM HOLDINGS (SGX:AWX) | SGD 4.780 | +0.560 | +13.3 | 4.150 4.800 | 159.11 | 40.67 | 26 | -55.10 | -35 | - | - | 4.340 | 1.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.820 | +0.030 | +3.8 | 0.795 0.830 | 147.52 | 20.49 | 14 | -16.12 | -11 | - | - | 0.815 | 20.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.400 | -0.030 | -0.9 | 3.390 3.470 | 141.13 | 5.88 | 4 | 6.47 | 5 | - | - | 3.421 | 10.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.960 | -0.040 | -2.0 | 1.940 2.010 | 135.51 | -15.11 | -11 | 8.88 | 7 | - | - | 1.972 | 13.5 |
VENTURE CORPORATION (SGX:V03) | SGD 19.050 | +0.470 | +2.5 | 18.130 19.230 | 125.81 | -0.62 | 0 | -3.71 | -3 | - | - | 18.645 | 18.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.090 | -0.040 | -1.3 | 3.060 3.130 | 122.02 | -6.66 | -5 | 0.63 | 1 | - | - | 3.092 | 14.6 |
PRIME US REIT (SGX:OXMU) | USD 0.845 | -0.030 | -3.4 | 0.820 0.885 | 111.54 | NA | 0 | NA | 0 | - | - | 0.831 | 7.3 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.860 | +0.040 | +1.0 | 3.800 3.900 | 105.05 | -2.96 | -3 | 1.93 | 2 | - | - | 3.838 | 5.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.680 | -0.040 | -1.5 | 2.660 2.730 | 102.95 | -12.94 | -13 | 15.07 | 15 | - | - | 2.686 | 6.4 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.680 | -0.010 | -0.2 | 5.570 5.750 | 93.33 | 3.51 | 4 | -3.84 | -4 | - | - | 5.675 | 21.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.350 | -0.100 | -2.2 | 4.320 4.480 | 93.09 | 0.44 | 0 | 4.35 | 5 | 13.05 | 14 | 4.376 | 15.5 |
SEATRIUM (SGX:S51) | SGD 0.085 | +0.003 | +3.7 | 0.081 0.090 | 92.04 | NA | 0 | NA | 0 | - | - | 0.086 | 9.5 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.120 | -0.030 | -1.4 | 2.090 2.160 | 87.47 | -7.76 | -9 | 0.64 | 1 | - | - | 2.123 | 11.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.530 | -0.020 | -0.2 | 9.480 9.620 | 86.59 | -13.44 | -16 | 13.54 | 16 | 2.08 | 2 | 9.548 | 23.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.720 | -0.010 | -1.4 | 0.720 0.740 | 79.08 | 5.76 | 7 | -5.30 | -7 | - | - | 0.732 | 14.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.330 | -0.040 | -1.7 | 2.320 2.390 | 77.09 | -12.51 | -16 | 9.57 | 12 | - | - | 2.349 | 11.0 |
SATS (SGX:S58) | SGD 4.140 | -0.040 | -1.0 | 4.100 4.320 | 68.95 | -15.62 | -23 | 13.92 | 20 | - | - | 4.170 | 12.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 60.000 | +0.400 | +0.7 | 58.850 60.630 | 65.19 | -0.20 | 0 | -0.36 | -1 | - | - | 59.697 | 28.8 |
FRENCKEN GROUP (SGX:E28) | SGD 2.440 | +0.140 | +6.1 | 2.160 2.480 | 63.67 | NA | 0 | -8.50 | -13 | - | - | 2.253 | 4.4 |
KEPPEL REIT (SGX:K71U) | SGD 1.150 | +0.010 | +0.9 | 1.090 1.160 | 63.46 | 8.37 | 13 | -6.24 | -10 | - | - | 1.125 | 33.2 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.510 | -0.020 | -1.3 | 1.480 1.540 | 58.56 | -6.39 | -11 | 2.85 | 5 | - | - | 1.510 | 13.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.200 | -0.030 | -0.4 | 7.190 7.340 | 51.56 | -6.74 | -13 | 4.92 | 10 | - | - | 7.248 | 12.6 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.540 | +0.010 | +0.7 | 1.520 1.550 | 50.00 | 6.14 | 12 | NA | 0 | - | - | 1.539 | 16.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | +0.020 | +1.9 | 1.060 1.100 | 48.13 | 8.72 | 18 | -9.16 | -19 | - | - | 1.083 | 7.0 |
KEPPEL (SGX:BN4) | SGD 5.290 | +0.030 | +0.6 | 5.260 5.380 | 43.12 | -0.56 | -1 | -0.57 | -1 | - | - | 5.308 | 19.9 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.020 | +0.010 | +1.0 | 1.000 1.030 | 42.80 | NA | 0 | NA | 0 | - | - | 1.015 | 6.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.200 | - | - | 1.180 1.210 | 41.30 | NA | 0 | NA | 0 | - | - | 1.195 | 4.7 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.390 | -0.080 | -5.4 | 1.380 1.470 | 41.21 | -14.11 | -34 | 11.96 | 29 | - | - | 1.413 | 2.6 |
CORDLIFE GROUP (SGX:P8A) | SGD 0.425 | +0.020 | +4.9 | 0.405 0.535 | 38.85 | NA | 0 | NA | 0 | - | - | 0.467 | 0.0 |
UMS HOLDINGS (SGX:558) | SGD 1.380 | +0.080 | +6.2 | 1.260 1.380 | 38.44 | NA | 0 | NA | 0 | - | - | 1.295 | 10.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.340 | +0.005 | +1.5 | 0.320 0.355 | 36.66 | NA | 0 | NA | 0 | - | - | 0.337 | 9.8 |
IFAST CORPORATION (SGX:AIY) | SGD 8.720 | +0.080 | +0.9 | 8.630 8.970 | 35.95 | NA | 0 | NA | 0 | - | - | 8.767 | 24.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | +0.005 | +0.9 | 0.535 0.550 | 34.19 | NA | 0 | NA | 0 | - | - | 0.544 | 4.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | +0.020 | +2.0 | 0.980 1.010 | 29.87 | NA | 0 | NA | 0 | - | - | 0.996 | 18.3 |
UOL GROUP (SGX:U14) | SGD 7.100 | -0.020 | -0.3 | 7.070 7.200 | 29.17 | -3.47 | -12 | 1.38 | 5 | - | - | 7.129 | 14.7 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.360 | +0.010 | +0.4 | 2.310 2.370 | 27.31 | NA | 0 | NA | 0 | - | - | 2.346 | 8.6 |
HGH HOLDINGS (SGX:5GZ) | SGD 0.028 | +0.016 | +133.3 | 0.013 0.037 | 25.80 | NA | 0 | NA | 0 | - | - | 0.027 | 2.3 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.790 | +0.400 | +1.8 | 22.410 22.900 | 25.42 | 3.31 | 13 | -1.60 | -6 | - | - | 22.731 | 15.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.050 | -0.010 | -0.5 | 2.030 2.110 | 25.41 | -0.64 | -3 | -0.25 | -1 | 1.67 | 7 | 2.069 | 16.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.335 | - | - | 0.325 0.350 | 24.44 | NA | 0 | NA | 0 | - | - | 0.338 | 9.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.010 | -0.7 | 1.480 1.510 | 24.29 | NA | 0 | NA | 0 | - | - | 1.499 | 25.2 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.470 | +0.250 | +11.3 | 2.260 2.470 | 23.42 | 8.66 | 37 | -10.81 | -46 | - | - | 2.368 | 2.1 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.790 | -0.010 | -1.3 | 0.760 0.830 | 23.29 | NA | 0 | NA | 0 | - | - | 0.785 | 7.2 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.485 | +0.005 | +1.0 | 0.470 0.485 | 22.46 | NA | 0 | NA | 0 | - | - | 0.479 | 11.0 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.840 | +0.060 | +1.6 | 3.770 4.000 | 20.42 | NA | 0 | NA | 0 | - | - | 3.841 | 27.7 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.785 | -0.025 | -3.1 | 0.745 0.810 | 18.18 | NA | 0 | NA | 0 | - | - | 0.775 | 1.6 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.260 | +0.060 | +5.0 | 1.200 1.280 | 18.09 | NA | 0 | NA | 0 | - | - | 1.255 | 9.0 |
PARAGON REIT (SGX:SK6U) | SGD 1.020 | +0.010 | +1.0 | 0.990 1.040 | 16.62 | NA | 0 | NA | 0 | - | - | 0.998 | 42.9 |
OCEANUS GROUP (SGX:579) | SGD 0.035 | -0.004 | -10.3 | 0.034 0.041 | 15.91 | NA | 0 | NA | 0 | - | - | 0.037 | 6.6 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.081 | -0.001 | -1.2 | 0.079 0.083 | 15.81 | NA | 0 | NA | 0 | - | - | 0.081 | 9.2 |
JAPFA (SGX:UD2) | SGD 0.625 | -0.025 | -3.8 | 0.620 0.660 | 14.75 | NA | 0 | NA | 0 | - | - | 0.638 | 28.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | - | - | 0.265 0.275 | 14.55 | NA | 0 | NA | 0 | - | - | 0.270 | 12.9 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.900 | +0.020 | +2.3 | 0.875 0.900 | 13.61 | NA | 0 | NA | 0 | - | - | 0.894 | 7.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.380 | -0.030 | -0.9 | 3.370 3.470 | 12.91 | -2.86 | -22 | 2.80 | 22 | - | - | 3.402 | 7.1 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.690 | -0.010 | -0.6 | 1.660 1.720 | 12.45 | NA | 0 | NA | 0 | - | - | 1.691 | 4.0 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.580 | +0.015 | +2.7 | 0.555 0.590 | 12.04 | NA | 0 | NA | 0 | 1.00 | 8 | 0.571 | 12.4 |
SINGHAIYI GROUP (SGX:5H0) | SGD 0.117 | +0.008 | +7.3 | 0.108 0.118 | 12.04 | 8.92 | 74 | -9.02 | -75 | - | - | 0.118 | 0.6 |
ISDN HOLDINGS (SGX:I07) | SGD 0.650 | +0.030 | +4.8 | 0.605 0.660 | 11.35 | NA | 0 | NA | 0 | - | - | 0.624 | 2.2 |
SINGAPORE POST (SGX:S08) | SGD 0.675 | - | - | 0.670 0.690 | 11.17 | NA | 0 | NA | 0 | - | - | 0.678 | 8.9 |
METECH INTERNATIONAL (SGX:V3M) | SGD 0.265 | -0.005 | -1.9 | 0.260 0.275 | 10.91 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.810 | +0.030 | +0.6 | 4.770 4.870 | 10.07 | NA | 0 | NA | 0 | - | - | 4.826 | 19.6 |
HATTEN LAND (SGX:PH0) | SGD 0.062 | -0.003 | -4.6 | 0.060 0.067 | 10.06 | NA | 0 | NA | 0 | - | - | 0.063 | 4.9 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | -0.015 | -2.3 | 0.620 0.650 | 10.04 | NA | 0 | NA | 0 | - | - | 0.631 | 7.8 |
SINJIA LAND (SGX:5HH) | SGD 0.112 | +0.007 | +6.7 | 0.080 0.118 | 9.44 | NA | 0 | NA | 0 | - | - | 0.100 | 3.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.220 0.235 | 9.33 | NA | 0 | NA | 0 | - | - | 0.227 | 9.0 |
STARHUB (SGX:CC3) | SGD 1.280 | +0.010 | +0.8 | 1.260 1.290 | 9.28 | NA | 0 | NA | 0 | - | - | 1.277 | 6.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.380 | -0.040 | -2.8 | 1.370 1.410 | 8.71 | NA | 0 | NA | 0 | - | - | 1.384 | 18.3 |
SASSEUR REIT (SGX:CRPU) | SGD 0.890 | +0.035 | +4.1 | 0.845 0.890 | 8.46 | NA | 0 | NA | 0 | - | - | 0.863 | 3.6 |
FIRST RESOURCES (SGX:EB5) | SGD 1.600 | -0.060 | -3.6 | 1.570 1.670 | 8.39 | NA | 0 | NA | 0 | - | - | 1.618 | 8.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.430 | +0.020 | +1.4 | 1.410 1.450 | 8.07 | NA | 0 | NA | 0 | - | - | 1.433 | 10.6 |
MANULIFE US REIT (SGX:BTOU) | USD 0.725 | +0.005 | +0.7 | 0.705 0.725 | 7.97 | NA | 0 | NA | 0 | - | - | 0.715 | 8.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.795 | -0.005 | -0.6 | 0.790 0.800 | 7.91 | NA | 0 | NA | 0 | - | - | 0.794 | 4.6 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.890 | -0.005 | -0.6 | 0.885 0.900 | 7.81 | NA | 0 | NA | 0 | - | - | 0.892 | 13.5 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.515 | +0.040 | +8.4 | 0.475 0.530 | 7.65 | NA | 0 | NA | 0 | - | - | 0.521 | 3.0 |
RH PETROGAS (SGX:T13) | SGD 0.182 | -0.002 | -1.1 | 0.181 0.192 | 7.12 | NA | 0 | NA | 0 | - | - | 0.187 | 0.1 |
PROPNEX (SGX:OYY) | SGD 1.920 | +0.030 | +1.6 | 1.850 1.950 | 7.04 | NA | 0 | NA | 0 | - | - | 1.902 | 0.9 |
GKE CORPORATION (SGX:595) | SGD 0.138 | -0.010 | -6.8 | 0.133 0.149 | 6.85 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.650 | +0.010 | +1.6 | 0.635 0.655 | 6.61 | NA | 0 | NA | 0 | - | - | 0.646 | 12.9 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.010 | -0.9 | 1.100 1.150 | 5.97 | NA | 0 | NA | 0 | - | - | 1.129 | 8.1 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.310 | -0.040 | -11.4 | 0.295 0.345 | 5.87 | NA | 0 | NA | 0 | - | - | 0.322 | 6.8 |
MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.075 | -0.007 | -8.5 | 0.073 0.086 | 5.78 | NA | 0 | NA | 0 | - | - | 0.075 | 0.6 |
OIO HOLDINGS (SGX:KUX) | SGD 0.520 | +0.035 | +7.2 | 0.485 0.600 | 5.76 | NA | 0 | NA | 0 | - | - | 0.583 | 1.0 |
SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.082 | -0.007 | -7.9 | 0.060 0.092 | 5.74 | NA | 0 | NA | 0 | - | - | 0.080 | 4.5 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.096 | - | - | 0.089 0.103 | 5.59 | NA | 0 | NA | 0 | - | - | 0.094 | 0.4 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.040 | - | - | 1.010 1.050 | 4.78 | NA | 0 | NA | 0 | - | - | 1.027 | 1.3 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.210 | +0.005 | +2.4 | 0.194 0.220 | 4.68 | NA | 0 | NA | 0 | 0.20 | 4 | - | - |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.285 | -0.020 | -6.6 | 0.265 0.310 | 4.67 | NA | 0 | NA | 0 | - | - | 0.272 | 6.3 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.565 | -0.020 | -3.4 | 0.560 0.605 | 4.66 | NA | 0 | NA | 0 | - | - | 0.567 | 10.2 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.590 | -0.010 | -0.4 | 2.570 2.630 | 4.43 | NA | 0 | NA | 0 | - | - | 2.598 | 0.2 |
OKH GLOBAL (SGX:S3N) | SGD 0.029 | +0.008 | +38.1 | 0.021 0.032 | 4.35 | NA | 0 | NA | 0 | - | - | 0.026 | 0.1 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.480 | -0.065 | -11.9 | 0.465 0.550 | 4.32 | NA | 0 | NA | 0 | - | - | 0.518 | 0.7 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)