SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#43 Last Price |
Chg |
% |
Price Range |
2021 Week#43 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.530 | +0.160 | +0.5 | 31.250 32.060 | 563.15 | 12.76 | 2 | -11.24 | -2 | - | - | 31.657 | 9.5 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.750 | -0.130 | -0.5 | 26.290 27.000 | 307.34 | 8.66 | 3 | -10.36 | -3 | - | - | 26.831 | 7.2 |
| SINGTEL (SGX:Z74) | SGD 2.500 | -0.070 | -2.7 | 2.500 2.580 | 303.69 | -36.42 | -12 | -1.04 | 0 | - | - | 2.546 | 10.3 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.800 | -0.200 | -1.7 | 11.800 12.000 | 254.76 | -36.15 | -14 | 14.90 | 6 | - | - | 11.892 | 7.4 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.440 | +0.050 | +1.5 | 3.370 3.620 | 233.74 | -10.83 | -5 | -13.23 | -6 | - | - | 3.471 | 3.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.510 | +0.280 | +5.4 | 5.160 5.550 | 184.86 | 6.87 | 4 | -6.89 | -4 | - | - | 5.380 | 15.6 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.200 | -0.100 | -1.9 | 5.200 5.350 | 166.34 | -34.76 | -21 | 50.70 | 30 | - | - | 5.235 | 17.5 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.150 | +0.020 | +0.9 | 2.100 2.160 | 144.37 | -1.30 | -1 | -7.13 | -5 | - | - | 2.138 | 15.3 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.090 | +0.030 | +1.0 | 3.040 3.110 | 141.01 | -7.73 | -5 | -6.63 | -5 | - | - | 3.077 | 12.2 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.650 | -0.950 | -9.9 | 8.650 10.020 | 124.61 | -20.18 | -16 | 33.08 | 27 | - | - | 9.030 | 21.0 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.680 | +0.040 | +0.4 | 9.570 9.780 | 115.73 | -6.73 | -6 | 4.24 | 4 | - | - | 9.697 | 11.7 |
| KEPPEL REIT (SGX:K71U) | SGD 1.130 | +0.050 | +4.6 | 1.060 1.160 | 113.10 | NA | 0 | -9.19 | -8 | - | - | 1.103 | 33.4 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.020 | +0.040 | +2.0 | 1.970 2.030 | 104.85 | -11.13 | -11 | -1.38 | -1 | - | - | 2.007 | 15.5 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.320 | -0.060 | -1.4 | 4.320 4.440 | 101.94 | -20.16 | -20 | 17.16 | 17 | - | - | 4.385 | 15.2 |
| KEPPEL (SGX:BN4) | SGD 5.380 | -0.130 | -2.4 | 5.300 5.510 | 90.65 | -8.42 | -9 | 7.26 | 8 | - | - | 5.413 | 16.1 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.810 | -0.610 | -3.1 | 18.810 19.450 | 89.44 | -8.82 | -10 | 2.83 | 3 | - | - | 19.163 | 20.2 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.830 | -0.040 | -1.0 | 3.820 3.910 | 88.99 | -7.45 | -8 | 8.43 | 9 | 1.93 | 2 | 3.871 | 5.3 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.750 | +0.030 | +1.1 | 2.720 2.770 | 88.76 | -10.69 | -12 | 9.96 | 11 | - | - | 2.743 | 5.9 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.420 | +0.030 | +2.2 | 1.390 1.440 | 82.82 | 1.90 | 2 | 1.40 | 2 | - | - | 1.417 | 14.3 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.710 | -0.005 | -0.7 | 0.705 0.730 | 75.65 | 3.66 | 5 | -3.10 | -4 | - | - | 0.716 | 17.0 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.180 | +0.040 | +1.9 | 2.140 2.200 | 74.58 | -2.69 | -4 | -2.25 | -3 | - | - | 2.164 | 20.7 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.780 | - | - | 0.770 0.795 | 70.59 | -5.02 | -7 | 2.12 | 3 | - | - | 0.782 | 25.0 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 57.930 | +0.490 | +0.9 | 55.810 58.300 | 66.45 | 3.99 | 6 | -1.97 | -3 | - | - | 56.932 | 28.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.560 | - | - | 1.560 1.590 | 63.96 | -4.50 | -7 | 4.63 | 7 | - | - | 1.576 | 12.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.030 | +2.0 | 1.470 1.530 | 62.43 | 0.28 | 0 | -0.96 | -2 | - | - | 1.494 | 19.1 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.390 | +0.010 | +0.4 | 2.360 2.420 | 54.85 | -5.40 | -10 | 5.08 | 9 | - | - | 2.384 | 27.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.320 | -0.100 | -1.3 | 7.300 7.470 | 53.35 | -2.42 | -5 | -0.84 | -2 | - | - | 7.403 | 26.4 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.340 | -0.045 | -11.7 | 0.325 0.400 | 49.70 | NA | 0 | NA | 0 | - | - | 0.367 | 9.5 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.020 | - | - | 1.000 1.030 | 47.78 | 3.35 | 7 | -5.71 | -12 | - | - | 1.018 | 9.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.010 | -0.030 | -1.5 | 2.010 2.100 | 45.96 | 7.04 | 15 | -4.12 | -9 | - | - | 2.054 | 19.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.340 | -0.005 | -1.4 | 0.325 0.360 | 44.44 | 2.90 | 7 | -6.31 | -14 | - | - | 0.347 | 9.0 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.370 | -0.170 | -11.0 | 1.370 1.520 | 42.25 | NA | 0 | 11.90 | 28 | - | - | 1.419 | 19.6 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | -0.010 | -0.7 | 1.480 1.520 | 40.95 | NA | 0 | NA | 0 | - | - | 1.507 | 30.1 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.220 | +0.010 | +0.8 | 1.210 1.240 | 36.74 | -10.03 | -27 | 8.37 | 23 | - | - | 1.227 | 7.7 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.420 | -0.020 | -1.4 | 1.410 1.440 | 36.73 | NA | 0 | 6.40 | 17 | - | - | 1.426 | 17.9 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.410 | +0.060 | +2.6 | 2.330 2.430 | 34.72 | NA | 0 | NA | 0 | - | - | 2.383 | 9.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.530 | - | - | 0.525 0.535 | 32.14 | NA | 0 | NA | 0 | - | - | 0.530 | 6.5 |
| SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.106 | +0.051 | +92.7 | 0.052 0.123 | 30.68 | NA | 0 | NA | 0 | - | - | 0.101 | 2.6 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.190 | +0.070 | +1.7 | 4.100 4.220 | 30.47 | 5.91 | 19 | -7.84 | -26 | - | - | 4.177 | 4.0 |
| UOL GROUP (SGX:U14) | SGD 7.230 | -0.110 | -1.5 | 7.220 7.350 | 28.49 | -2.14 | -8 | -0.41 | -1 | - | - | 7.290 | 12.3 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.280 | - | - | 2.220 2.310 | 26.62 | 2.70 | 10 | NA | 0 | - | - | 2.268 | 4.9 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.990 | - | - | 1.980 2.000 | 25.86 | NA | 0 | NA | 0 | - | - | 1.990 | 24.0 |
| SATS (SGX:S58) | SGD 4.190 | -0.090 | -2.1 | 4.180 4.310 | 24.64 | -4.70 | -19 | 4.01 | 16 | - | - | 4.243 | 15.6 |
| SINJIA LAND (SGX:5HH) | SGD 0.116 | +0.030 | +34.9 | 0.085 0.139 | 24.42 | NA | 0 | NA | 0 | - | - | 0.116 | 5.3 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.020 | +0.035 | +3.6 | 0.985 1.030 | 24.23 | NA | 0 | NA | 0 | - | - | 1.007 | 6.2 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.077 | +0.006 | +8.5 | 0.058 0.087 | 23.25 | NA | 0 | NA | 0 | - | - | 0.070 | 2.1 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.500 | -0.150 | -0.7 | 22.340 22.750 | 22.86 | -0.46 | -2 | 0.54 | 2 | - | - | 22.553 | 14.3 |
| UMS HOLDINGS (SGX:558) | SGD 1.320 | -0.060 | -4.3 | 1.310 1.380 | 21.37 | NA | 0 | NA | 0 | - | - | 1.333 | 16.4 |
| RH PETROGAS (SGX:T13) | SGD 0.190 | -0.004 | -2.1 | 0.186 0.210 | 20.14 | NA | 0 | NA | 0 | - | - | 0.200 | 0.0 |
| BHG RETAIL REIT (SGX:BMGU) | SGD 0.520 | -0.050 | -8.8 | 0.510 0.590 | 20.05 | NA | 0 | NA | 0 | - | - | - | - |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.700 | -0.050 | -2.9 | 1.680 1.750 | 19.84 | NA | 0 | NA | 0 | - | - | 1.714 | 6.3 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.087 | - | - | 0.086 0.093 | 19.76 | NA | 0 | NA | 0 | - | - | 0.089 | 5.4 |
| JAPFA (SGX:UD2) | SGD 0.685 | -0.045 | -6.2 | 0.680 0.760 | 19.41 | NA | 0 | NA | 0 | - | - | 0.713 | 16.7 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | -0.005 | -1.9 | 0.260 0.275 | 18.65 | NA | 0 | NA | 0 | - | - | 0.267 | 7.3 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.490 | -0.095 | -16.2 | 0.460 0.580 | 17.90 | NA | 0 | NA | 0 | - | - | 0.530 | 2.9 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.880 | -0.010 | -1.1 | 0.840 0.895 | 17.58 | NA | 0 | NA | 0 | - | - | 0.870 | 0.6 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.220 | +0.030 | +15.8 | 0.190 0.235 | 16.83 | NA | 0 | NA | 0 | 0.10 | 1 | 0.203 | 0.4 |
| HATTEN LAND (SGX:PH0) | SGD 0.059 | -0.009 | -13.2 | 0.058 0.068 | 16.02 | NA | 0 | NA | 0 | - | - | 0.064 | 2.9 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | - | - | 1.010 1.040 | 15.40 | NA | 0 | NA | 0 | - | - | 1.028 | 5.6 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.440 | -0.050 | -3.4 | 1.440 1.500 | 15.00 | NA | 0 | NA | 0 | - | - | 1.466 | 7.7 |
| BOLDTEK HOLDINGS (SGX:5VI) | SGD 0.114 | +0.030 | +35.7 | 0.079 0.121 | 14.34 | NA | 0 | NA | 0 | - | - | 0.106 | 3.1 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.215 | -0.015 | -6.5 | 0.215 0.230 | 12.87 | NA | 0 | NA | 0 | - | - | 0.220 | 16.3 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.480 | +0.005 | +1.1 | 0.470 0.485 | 12.21 | NA | 0 | NA | 0 | - | - | 0.480 | 7.3 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.780 | -0.020 | -0.5 | 3.760 3.830 | 11.73 | NA | 0 | NA | 0 | - | - | 3.791 | 5.3 |
| META HEALTH (SGX:5DX) | SGD 0.064 | +0.007 | +12.3 | 0.055 0.068 | 11.71 | NA | 0 | NA | 0 | - | - | 0.063 | 2.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.860 | -0.025 | -2.8 | 0.850 0.895 | 11.66 | NA | 0 | NA | 0 | - | - | 0.871 | 8.8 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.660 | +0.130 | +2.9 | 4.500 4.690 | 11.31 | NA | 0 | NA | 0 | - | - | 4.608 | 21.8 |
| WING TAI HLDGS (SGX:W05) | SGD 1.940 | +0.070 | +3.7 | 1.860 1.960 | 10.65 | NA | 0 | NA | 0 | 4.70 | 44 | 1.893 | 1.2 |
| TRITECH GROUP (SGX:5G9) | SGD 0.028 | +0.006 | +27.3 | 0.022 0.032 | 9.80 | NA | 0 | NA | 0 | - | - | 0.029 | 0.1 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.390 | - | - | 1.380 1.400 | 9.33 | NA | 0 | NA | 0 | - | - | 1.392 | 4.9 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.250 | -0.010 | -3.8 | 0.240 0.280 | 8.98 | NA | 0 | NA | 0 | - | - | - | - |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.570 | -0.050 | -1.4 | 3.520 3.670 | 8.93 | -0.83 | -9 | 1.01 | 11 | - | - | 3.604 | 23.3 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.565 | -0.015 | -2.6 | 0.560 0.600 | 8.78 | NA | 0 | NA | 0 | - | - | 0.569 | 10.9 |
| GKE CORPORATION (SGX:595) | SGD 0.145 | +0.009 | +6.6 | 0.133 0.149 | 8.75 | NA | 0 | NA | 0 | - | - | 0.137 | 0.1 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.710 | -0.020 | -2.7 | 0.705 0.730 | 8.58 | NA | 0 | NA | 0 | - | - | 0.713 | 48.9 |
| STARHUB (SGX:CC3) | SGD 1.240 | - | - | 1.240 1.260 | 8.54 | NA | 0 | NA | 0 | - | - | 1.249 | 14.6 |
| KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.064 | +0.007 | +12.3 | 0.062 0.075 | 8.37 | NA | 0 | NA | 0 | - | - | 0.071 | 6.9 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.355 | -0.070 | -16.5 | 0.345 0.450 | 8.16 | NA | 0 | NA | 0 | - | - | 0.368 | 1.2 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.650 | +0.060 | +2.3 | 2.560 2.650 | 8.00 | NA | 0 | NA | 0 | - | - | 2.636 | 0.3 |
| SECOND CHANCE PROPERTIES (SGX:528) | SGD 0.345 | +0.025 | +7.8 | 0.320 0.365 | 7.82 | NA | 0 | NA | 0 | - | - | 0.365 | 6.3 |
| SINGAPORE POST (SGX:S08) | SGD 0.655 | -0.010 | -1.5 | 0.655 0.665 | 7.80 | NA | 0 | NA | 0 | - | - | 0.659 | 20.4 |
| SEATRIUM (SGX:S51) | SGD 0.079 | - | - | 0.079 0.080 | 7.80 | NA | 0 | NA | 0 | - | - | 0.079 | 3.7 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.900 | +0.015 | +1.7 | 0.880 0.900 | 7.66 | NA | 0 | NA | 0 | - | - | 0.893 | 4.0 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.640 | +0.120 | +3.4 | 3.500 3.700 | 7.57 | NA | 0 | NA | 0 | - | - | 3.639 | 0.1 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.620 | -0.015 | -2.4 | 0.615 0.655 | 7.54 | NA | 0 | NA | 0 | - | - | 0.634 | 0.6 |
| MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.100 | +0.009 | +9.9 | 0.091 0.110 | 7.30 | NA | 0 | NA | 0 | - | - | 0.100 | 0.7 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.040 | -3.4 | 1.120 1.160 | 7.23 | NA | 0 | NA | 0 | - | - | 1.136 | 27.6 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.645 | - | - | 0.635 0.650 | 7.04 | NA | 0 | NA | 0 | - | - | 0.643 | 8.0 |
| PROGEN HOLDINGS (SGX:583) | SGD 0.055 | +0.010 | +22.2 | 0.046 0.060 | 6.29 | NA | 0 | NA | 0 | - | - | 0.051 | 0.3 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.780 | -0.060 | -3.3 | 1.760 1.870 | 6.26 | NA | 0 | NA | 0 | - | - | 1.812 | 19.6 |
| PARAGON REIT (SGX:SK6U) | SGD 0.975 | -0.005 | -0.5 | 0.965 0.980 | 6.26 | NA | 0 | NA | 0 | - | - | 0.973 | 66.3 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | - | - | 1.180 1.210 | 6.21 | NA | 0 | NA | 0 | - | - | 1.195 | 11.9 |
| THE HOUR GLASS (SGX:AGS) | SGD 1.960 | +0.210 | +12.0 | 1.730 1.980 | 6.11 | NA | 0 | NA | 0 | - | - | 1.825 | 0.9 |
| PROPNEX (SGX:OYY) | SGD 1.910 | +0.030 | +1.6 | 1.880 1.940 | 5.99 | NA | 0 | NA | 0 | - | - | 1.916 | 0.4 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.795 | - | - | 0.785 0.800 | 5.78 | NA | 0 | NA | 0 | - | - | 0.795 | 0.3 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.109 | -0.010 | -8.4 | 0.109 0.125 | 5.49 | NA | 0 | NA | 0 | - | - | 0.117 | 0.4 |
| VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.065 | +0.020 | +44.4 | 0.045 0.080 | 5.48 | NA | 0 | NA | 0 | - | - | 0.071 | 1.6 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.875 | -0.005 | -0.6 | 0.870 0.880 | 5.14 | NA | 0 | NA | 0 | - | - | 0.875 | 13.4 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.365 | -0.015 | -3.9 | 0.355 0.390 | 5.12 | NA | 0 | NA | 0 | - | - | 0.370 | 16.7 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.850 | -0.005 | -0.6 | 0.845 0.865 | 4.89 | NA | 0 | NA | 0 | - | - | 0.853 | 4.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement