SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#41 Last Price |
Chg |
% |
Price Range |
2021 Week#41 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.410 | -0.020 | -0.1 | 29.880 30.680 | 574.58 | -18.89 | -3 | 1.15 | 0 | - | - | 30.199 | 6.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.550 | +0.420 | +8.2 | 5.390 5.620 | 410.08 | 20.88 | 5 | -47.00 | -11 | - | - | 5.521 | 13.7 |
| SINGTEL (SGX:Z74) | SGD 2.510 | +0.020 | +0.8 | 2.430 2.530 | 325.99 | 27.61 | 8 | -29.96 | -9 | - | - | 2.486 | 15.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.870 | +0.250 | +2.2 | 11.480 11.980 | 284.70 | 45.82 | 16 | -44.18 | -16 | 11.76 | 4 | 11.771 | 5.3 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.710 | +0.420 | +1.6 | 25.840 26.930 | 281.71 | 64.21 | 23 | -51.06 | -18 | 9.53 | 3 | 26.590 | 13.4 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | +0.020 | +0.9 | 2.070 2.140 | 227.48 | -0.98 | 0 | -3.12 | -1 | - | - | 2.112 | 19.5 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.620 | +0.090 | +0.9 | 9.400 9.750 | 186.81 | -18.73 | -10 | 22.45 | 12 | - | - | 9.618 | 20.1 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.040 | +0.050 | +1.7 | 2.940 3.040 | 186.41 | -9.64 | -5 | 6.95 | 4 | - | - | 2.987 | 16.5 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.795 | +0.070 | +9.7 | 0.735 0.800 | 179.92 | 17.70 | 10 | -2.57 | -1 | - | - | 0.775 | 23.9 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.390 | - | - | 1.360 1.420 | 150.94 | 0.49 | 0 | 15.07 | 10 | - | - | 1.389 | 18.9 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.410 | +0.020 | +0.6 | 3.330 3.460 | 132.09 | -4.95 | -4 | 3.42 | 3 | 9.40 | 7 | 3.405 | 6.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.040 | +1.350 | +7.6 | 17.620 19.060 | 131.63 | 22.99 | 17 | -24.48 | -19 | - | - | 18.256 | 36.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.380 | - | - | 4.300 4.440 | 124.72 | -7.57 | -6 | 3.17 | 3 | - | - | 4.376 | 18.6 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.715 | +0.040 | +5.9 | 0.670 0.720 | 122.01 | 13.03 | 11 | -11.53 | -9 | - | - | 0.698 | 12.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.760 | +0.040 | +1.5 | 2.690 2.770 | 121.24 | -9.87 | -8 | 8.22 | 7 | - | - | 2.725 | 7.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.010 | +0.030 | +1.5 | 1.940 2.020 | 114.35 | -3.02 | -3 | 2.12 | 2 | - | - | 1.986 | 20.9 |
| KEPPEL (SGX:BN4) | SGD 5.510 | +0.250 | +4.8 | 5.210 5.540 | 108.39 | 14.48 | 13 | -18.59 | -17 | - | - | 5.352 | 8.3 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 55.700 | +2.010 | +3.7 | 53.230 56.190 | 105.30 | 8.66 | 8 | -0.05 | 0 | - | - | 55.001 | 14.8 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 23.040 | +1.650 | +7.7 | 21.200 24.500 | 101.97 | 30.55 | 30 | -29.94 | -29 | - | - | 22.807 | 13.7 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.410 | +0.320 | +4.5 | 7.050 7.450 | 97.10 | 20.27 | 21 | -21.56 | -22 | - | - | 7.292 | 18.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.590 | +0.060 | +3.9 | 1.530 1.600 | 97.01 | 1.60 | 2 | -1.81 | -2 | - | - | 1.568 | 11.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.510 | +0.050 | +3.4 | 1.440 1.520 | 86.63 | 5.01 | 6 | -1.10 | -1 | - | - | 1.473 | 24.2 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.420 | +0.030 | +1.3 | 2.320 2.440 | 82.79 | -9.71 | -12 | 7.93 | 10 | - | - | 2.369 | 21.9 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.310 | +0.065 | +26.5 | 0.245 0.325 | 79.85 | NA | 0 | NA | 0 | - | - | 0.292 | 7.7 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | +0.050 | +2.4 | 2.060 2.160 | 74.85 | 4.19 | 6 | -4.41 | -6 | - | - | 2.116 | 22.9 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.910 | +0.020 | +0.5 | 3.850 3.940 | 71.24 | 2.65 | 4 | -6.29 | -9 | - | - | 3.909 | 10.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.250 | - | - | 1.190 1.280 | 68.82 | -16.55 | -24 | 15.17 | 22 | - | - | 1.218 | 53.0 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.410 | +0.055 | +15.5 | 0.365 0.430 | 65.54 | NA | 0 | NA | 0 | - | - | 0.397 | 0.6 |
| SATS (SGX:S58) | SGD 4.350 | +0.180 | +4.3 | 4.290 4.440 | 64.96 | 7.98 | 12 | -8.46 | -13 | - | - | 4.364 | 10.1 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.700 | -0.200 | -5.1 | 3.590 3.900 | 64.36 | -16.32 | -25 | 16.56 | 26 | 1.11 | 2 | 3.733 | 19.4 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | +0.070 | +7.4 | 0.945 1.020 | 62.64 | NA | 0 | NA | 0 | - | - | 0.988 | 9.8 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.480 | +0.040 | +2.8 | 1.440 1.480 | 60.60 | NA | 0 | NA | 0 | - | - | 1.458 | 16.9 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.020 | +0.100 | +2.0 | 4.890 5.050 | 59.96 | 2.70 | 5 | -3.57 | -6 | - | - | 4.948 | 15.7 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | +0.050 | +5.2 | 0.955 1.020 | 59.04 | NA | 0 | NA | 0 | - | - | 0.984 | 7.3 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.535 | -0.010 | -1.8 | 0.520 0.545 | 56.57 | -20.17 | -36 | 18.07 | 32 | - | - | 0.533 | 4.0 |
| HATTEN LAND (SGX:PH0) | SGD 0.079 | +0.012 | +17.9 | 0.066 0.081 | 49.88 | NA | 0 | NA | 0 | - | - | 0.072 | 2.2 |
| UMS HOLDINGS (SGX:558) | SGD 1.620 | +0.040 | +2.5 | 1.500 1.640 | 48.12 | NA | 0 | NA | 0 | - | - | 1.574 | 7.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.990 | +0.010 | +0.5 | 1.980 2.020 | 44.31 | NA | 0 | NA | 0 | - | - | 1.996 | 20.4 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.550 | +0.130 | +1.4 | 9.300 9.850 | 43.58 | NA | 0 | 4.76 | 11 | - | - | 9.495 | 14.3 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.240 | +0.080 | +3.7 | 2.070 2.270 | 38.01 | NA | 0 | NA | 0 | - | - | 2.136 | 4.8 |
| KEPPEL REIT (SGX:K71U) | SGD 1.090 | +0.020 | +1.9 | 1.060 1.090 | 37.85 | NA | 0 | NA | 0 | - | - | 1.076 | 30.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.450 | -0.040 | -2.7 | 1.450 1.500 | 36.97 | -7.71 | -21 | 7.07 | 19 | - | - | 1.464 | 16.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.960 | +0.100 | +5.4 | 1.860 1.980 | 35.84 | 6.55 | 18 | -2.30 | -6 | 2.29 | 6 | 1.912 | 7.8 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.550 | +0.070 | +4.7 | 1.450 1.560 | 35.40 | NA | 0 | NA | 0 | - | - | 1.525 | 6.4 |
| UOL GROUP (SGX:U14) | SGD 7.270 | +0.240 | +3.4 | 6.980 7.290 | 35.00 | 4.70 | 13 | -6.35 | -18 | - | - | 7.141 | 26.9 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.350 | +0.070 | +3.1 | 2.260 2.350 | 29.82 | NA | 0 | NA | 0 | - | - | 2.299 | 18.2 |
| RH PETROGAS (SGX:T13) | SGD 0.205 | +0.010 | +5.1 | 0.193 0.215 | 29.54 | NA | 0 | NA | 0 | - | - | 0.198 | 0.4 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.090 | +0.150 | +3.8 | 3.900 4.130 | 29.30 | NA | 0 | NA | 0 | - | - | 3.979 | 11.6 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.760 | -0.020 | -1.1 | 1.720 1.790 | 26.74 | NA | 0 | NA | 0 | - | - | 1.749 | 5.9 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.595 | -0.015 | -2.5 | 0.540 0.595 | 25.94 | NA | 0 | NA | 0 | 2.07 | 8 | 0.565 | 1.5 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.465 | +0.005 | +1.1 | 0.450 0.470 | 25.79 | NA | 0 | NA | 0 | - | - | 0.459 | 16.6 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.990 | - | - | 0.980 0.990 | 25.73 | NA | 0 | NA | 0 | - | - | 0.987 | 25.6 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.260 0.280 | 24.73 | NA | 0 | NA | 0 | - | - | 0.268 | 10.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.750 | -0.080 | -4.4 | 1.750 1.870 | 18.01 | NA | 0 | NA | 0 | - | - | 1.833 | 10.1 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.655 | +0.025 | +4.0 | 0.625 0.675 | 17.41 | NA | 0 | NA | 0 | - | - | 0.644 | 7.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.230 | +0.130 | +6.2 | 2.150 2.230 | 16.96 | NA | 0 | NA | 0 | - | - | 2.202 | 0.9 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.220 | +0.100 | +8.9 | 1.140 1.230 | 16.38 | NA | 0 | NA | 0 | - | - | 1.189 | 13.7 |
| PARAGON REIT (SGX:SK6U) | SGD 0.965 | -0.005 | -0.5 | 0.945 0.980 | 16.23 | NA | 0 | NA | 0 | - | - | 0.964 | 38.1 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.500 | +0.050 | +3.4 | 1.440 1.520 | 15.05 | NA | 0 | NA | 0 | - | - | 1.471 | 7.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.890 | -0.010 | -1.1 | 0.875 0.925 | 14.69 | NA | 0 | NA | 0 | - | - | 0.894 | 1.3 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.885 | +0.025 | +2.9 | 0.850 0.905 | 14.29 | NA | 0 | NA | 0 | - | - | 0.880 | 11.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.660 | +0.025 | +3.9 | 0.635 0.670 | 14.24 | NA | 0 | NA | 0 | - | - | 0.660 | 5.5 |
| SEATRIUM (SGX:S51) | SGD 0.080 | - | - | 0.080 0.081 | 14.05 | NA | 0 | NA | 0 | - | - | 0.081 | 7.0 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.645 | +0.025 | +4.0 | 0.625 0.660 | 13.95 | NA | 0 | NA | 0 | - | - | 0.646 | 11.5 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.905 | -0.005 | -0.5 | 0.890 0.925 | 13.38 | NA | 0 | NA | 0 | - | - | 0.906 | 13.7 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.485 | +0.045 | +10.2 | 0.450 0.510 | 13.29 | NA | 0 | NA | 0 | - | - | 0.480 | 1.3 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.935 | +0.030 | +3.3 | 0.900 0.935 | 12.93 | NA | 0 | NA | 0 | - | - | 0.916 | 12.3 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.510 | +0.150 | +4.5 | 3.370 3.540 | 12.58 | -2.34 | -19 | 1.51 | 12 | - | - | 3.487 | 8.8 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.540 | - | - | 4.430 4.580 | 12.20 | NA | 0 | NA | 0 | - | - | 4.514 | 14.9 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.092 | +0.005 | +5.7 | 0.086 0.094 | 11.03 | NA | 0 | NA | 0 | - | - | 0.091 | 9.5 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.645 | +0.035 | +5.7 | 0.600 0.655 | 10.94 | NA | 0 | NA | 0 | - | - | 0.631 | 0.6 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.070 | +0.020 | +1.9 | 1.040 1.120 | 10.78 | NA | 0 | NA | 0 | - | - | 1.067 | 4.2 |
| JAPFA (SGX:UD2) | SGD 0.750 | +0.045 | +6.4 | 0.705 0.760 | 10.51 | NA | 0 | NA | 0 | - | - | 0.737 | 10.0 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.430 | +0.050 | +3.6 | 1.380 1.430 | 9.05 | NA | 0 | NA | 0 | - | - | 1.405 | 7.0 |
| STARHUB (SGX:CC3) | SGD 1.250 | +0.020 | +1.6 | 1.230 1.270 | 8.59 | NA | 0 | NA | 0 | - | - | 1.248 | 5.5 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.220 0.235 | 8.14 | NA | 0 | NA | 0 | - | - | 0.229 | 16.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.140 | +0.020 | +1.8 | 1.100 1.170 | 8.07 | NA | 0 | NA | 0 | - | - | 1.132 | 8.4 |
| OUE REIT (SGX:TS0U) | SGD 0.445 | -0.010 | -2.2 | 0.440 0.460 | 7.40 | NA | 0 | NA | 0 | - | - | 0.448 | 9.0 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.785 | +0.010 | +1.3 | 0.770 0.795 | 6.95 | NA | 0 | NA | 0 | - | - | 0.780 | 5.7 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.285 | +0.035 | +14.0 | 0.245 0.295 | 6.73 | NA | 0 | NA | 0 | - | - | - | - |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.390 | -0.015 | -3.7 | 0.380 0.420 | 6.46 | NA | 0 | NA | 0 | - | - | 0.397 | 8.0 |
| SINJIA LAND (SGX:5HH) | SGD 0.043 | +0.015 | +53.6 | 0.028 0.050 | 6.42 | NA | 0 | NA | 0 | - | - | 0.043 | 4.0 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.590 | -0.015 | -2.5 | 0.565 0.635 | 6.21 | NA | 0 | NA | 0 | - | - | 0.600 | 0.2 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.080 | -0.001 | -1.2 | 0.079 0.081 | 5.95 | NA | 0 | NA | 0 | - | - | 0.080 | 11.1 |
| PROPNEX (SGX:OYY) | SGD 1.850 | +0.020 | +1.1 | 1.820 1.910 | 5.75 | NA | 0 | NA | 0 | - | - | 1.880 | 0.0 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.590 | +0.020 | +0.8 | 2.560 2.630 | 5.72 | NA | 0 | NA | 0 | - | - | 2.589 | 3.6 |
| KIM HENG (SGX:5G2) | SGD 0.107 | +0.004 | +3.9 | 0.101 0.110 | 5.53 | NA | 0 | NA | 0 | - | - | 0.107 | 0.7 |
| OCEANUS GROUP (SGX:579) | SGD 0.040 | - | - | 0.039 0.041 | 5.51 | NA | 0 | NA | 0 | - | - | 0.040 | 1.5 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.620 | +0.005 | +0.8 | 0.600 0.635 | 5.49 | NA | 0 | NA | 0 | - | - | 0.609 | 5.3 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.180 | +0.011 | +6.5 | 0.166 0.184 | 5.41 | NA | 0 | NA | 0 | 0.29 | 5 | - | - |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.111 | -0.004 | -3.5 | 0.106 0.125 | 4.84 | NA | 0 | NA | 0 | - | - | 0.117 | 3.8 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.730 | +0.015 | +2.1 | 0.710 0.730 | 4.24 | NA | 0 | NA | 0 | - | - | 0.722 | 12.4 |
| PRIME US REIT (SGX:OXMU) | USD 0.860 | +0.015 | +1.8 | 0.835 0.860 | 4.13 | NA | 0 | NA | 0 | - | - | 0.847 | 3.7 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.505 | +0.020 | +4.1 | 0.475 0.510 | 3.94 | NA | 0 | NA | 0 | - | - | 0.497 | 2.5 |
| ARA US HOSPITALITY TRUST (SGX:XZL) | USD 0.480 | - | - | 0.480 0.500 | 3.90 | NA | 0 | NA | 0 | - | - | - | - |
| GSS ENERGY (SGX:41F) | SGD 0.080 | +0.005 | +6.7 | 0.075 0.082 | 3.71 | NA | 0 | NA | 0 | - | - | 0.079 | 0.2 |
| IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 2.160 | +0.020 | +0.9 | 2.100 2.210 | 3.71 | NA | 0 | NA | 0 | - | - | 2.150 | 0.3 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.170 | +0.090 | +2.9 | 3.090 3.190 | 3.70 | NA | 0 | NA | 0 | - | - | 3.151 | 1.2 |
| SMI VANTAGE (SGX:Y45) | SGD 0.127 | -0.002 | -1.6 | 0.123 0.135 | 3.68 | NA | 0 | NA | 0 | - | - | - | - |
| SASSEUR REIT (SGX:CRPU) | SGD 0.845 | +0.010 | +1.2 | 0.830 0.855 | 3.60 | NA | 0 | NA | 0 | - | - | 0.841 | 6.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement