Stock |
2021 Week#37 Last Price |
Chg |
% |
Price Range |
2021 Week#37 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 30.250 | -0.190 | -0.6 | 29.930 30.460 | 433.05 | 12.28 | 3 | 31.34 | 7 | - | - | 30.175 | 16.9 |
SINGTEL (SGX:Z74) | SGD 2.430 | +0.030 | +1.3 | 2.360 2.450 | 360.59 | 62.10 | 17 | -46.37 | -13 | - | - | 2.400 | 6.9 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.760 | +0.020 | +0.1 | 25.460 25.850 | 287.52 | 34.13 | 12 | -5.04 | -2 | 9.24 | 3 | 25.666 | 8.6 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.480 | -0.130 | -8.1 | 1.460 1.620 | 265.86 | -40.53 | -15 | 12.69 | 5 | - | - | 1.527 | 10.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.000 | -0.050 | -2.4 | 1.990 2.050 | 238.12 | -21.50 | -9 | 10.31 | 4 | - | - | 2.018 | 10.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.630 | -0.130 | -1.1 | 11.530 11.740 | 234.75 | 4.93 | 2 | 11.29 | 5 | 22.85 | 10 | 11.611 | 9.0 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.250 | +0.580 | +8.7 | 6.750 7.250 | 198.62 | 36.48 | 18 | -39.69 | -20 | - | - | 7.118 | 16.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.830 | -0.160 | -3.2 | 4.820 4.980 | 185.18 | -39.55 | -21 | 50.19 | 27 | - | - | 4.887 | 27.9 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.120 | +0.040 | +1.3 | 3.030 3.120 | 181.56 | 28.44 | 16 | -7.07 | -4 | - | - | 3.094 | 13.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.080 | -0.150 | -1.5 | 9.960 10.200 | 163.77 | -27.98 | -17 | 25.42 | 16 | - | - | 10.055 | 20.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.735 | -0.050 | -6.4 | 0.710 0.785 | 158.54 | -21.94 | -14 | 20.23 | 13 | - | - | 0.749 | 21.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.110 | -0.070 | -1.7 | 4.060 4.170 | 139.29 | -10.01 | -7 | 10.20 | 7 | - | - | 4.098 | 10.3 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.920 | +0.040 | +1.4 | 2.830 2.930 | 135.27 | -1.90 | -1 | -2.94 | -2 | - | - | 2.878 | 10.8 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.530 | -0.270 | -5.6 | 4.480 4.810 | 131.21 | 0.06 | 0 | 3.54 | 3 | - | - | 4.630 | 23.0 |
IFAST CORPORATION (SGX:AIY) | SGD 9.780 | +0.680 | +7.5 | 8.920 9.990 | 129.20 | 30.10 | 23 | -13.97 | -11 | - | - | 9.756 | 14.2 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.475 | -0.010 | -2.1 | 0.465 0.495 | 126.04 | 29.62 | 24 | NA | 0 | - | - | 0.477 | 17.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.110 | +0.020 | +1.0 | 2.030 2.110 | 125.32 | -3.19 | -3 | -0.57 | 0 | - | - | 2.083 | 18.8 |
VENTURE CORPORATION (SGX:V03) | SGD 18.460 | -0.310 | -1.7 | 18.350 18.880 | 120.43 | -6.28 | -5 | 11.85 | 10 | - | - | 18.551 | 45.5 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.420 | -0.020 | -1.4 | 1.400 1.440 | 105.48 | NA | 0 | NA | 0 | - | - | 1.421 | 14.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.120 | +0.040 | +1.9 | 2.050 2.130 | 104.38 | 1.52 | 1 | -2.69 | -3 | - | - | 2.086 | 22.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 52.260 | -2.340 | -4.3 | 52.030 54.650 | 98.28 | -7.13 | -7 | 2.75 | 3 | - | - | 53.274 | 10.8 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.935 | +0.020 | +2.2 | 0.895 0.950 | 96.87 | 35.48 | 37 | -5.19 | -5 | - | - | 0.933 | 26.1 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.620 | -0.020 | -0.8 | 2.580 2.690 | 92.17 | 27.17 | 29 | NA | 0 | - | - | 2.625 | 17.7 |
PARAGON REIT (SGX:SK6U) | SGD 0.940 | -0.005 | -0.5 | 0.915 0.950 | 80.39 | 23.43 | 29 | NA | 0 | - | - | 0.937 | 36.8 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.800 | - | - | 3.750 3.820 | 77.16 | 2.14 | 3 | 4.57 | 6 | - | - | 3.780 | 21.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.490 | -0.010 | -0.7 | 1.450 1.520 | 75.51 | 4.77 | 6 | -0.40 | -1 | - | - | 1.486 | 25.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.540 | -0.030 | -1.9 | 1.530 1.580 | 73.67 | -9.41 | -13 | 11.78 | 16 | - | - | 1.549 | 20.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | -0.020 | -1.4 | 1.400 1.450 | 72.92 | NA | 0 | NA | 0 | - | - | 1.408 | 16.0 |
OUE REIT (SGX:TS0U) | SGD 0.445 | +0.005 | +1.1 | 0.430 0.460 | 71.74 | NA | 0 | NA | 0 | - | - | 0.445 | 25.4 |
AEM HOLDINGS (SGX:AWX) | SGD 4.250 | +0.170 | +4.2 | 4.060 4.300 | 71.30 | NA | 0 | -21.98 | -31 | - | - | 4.155 | 2.2 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.630 | -0.015 | -2.3 | 0.630 0.650 | 70.42 | 22.86 | 32 | NA | 0 | - | - | 0.635 | 28.5 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.540 | -0.020 | -0.8 | 2.510 2.560 | 69.94 | -2.94 | -4 | 2.00 | 3 | - | - | 2.536 | 14.0 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.765 | -0.020 | -2.5 | 0.755 0.795 | 66.64 | NA | 0 | NA | 0 | - | - | 0.769 | 17.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | +0.030 | +3.1 | 0.970 1.000 | 58.30 | NA | 0 | -5.06 | -9 | - | - | 0.985 | 16.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.870 | - | - | 0.855 0.885 | 57.89 | NA | 0 | NA | 0 | - | - | 0.870 | 25.3 |
KEPPEL REIT (SGX:K71U) | SGD 1.050 | -0.030 | -2.8 | 1.040 1.070 | 57.51 | NA | 0 | NA | 0 | - | - | 1.057 | 18.1 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | -0.010 | -1.5 | 0.650 0.675 | 56.79 | -1.54 | -3 | 4.93 | 9 | - | - | 0.660 | 20.1 |
PRIME US REIT (SGX:OXMU) | USD 0.855 | -0.005 | -0.6 | 0.845 0.880 | 54.80 | NA | 0 | NA | 0 | - | - | 0.859 | 20.0 |
KEPPEL (SGX:BN4) | SGD 5.280 | +0.050 | +1.0 | 5.170 5.280 | 52.49 | 10.51 | 20 | -7.95 | -15 | - | - | 5.247 | 12.1 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.930 | -0.010 | -0.5 | 1.930 1.970 | 50.46 | NA | 0 | -10.87 | -22 | - | - | 1.950 | 19.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.995 | -0.135 | -11.9 | 0.960 1.160 | 49.36 | NA | 0 | NA | 0 | - | - | 1.069 | 2.4 |
UOL GROUP (SGX:U14) | SGD 6.940 | -0.150 | -2.1 | 6.880 7.110 | 48.66 | -7.09 | -15 | 5.37 | 11 | - | - | 6.970 | 16.5 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | - | - | 0.610 0.630 | 42.46 | NA | 0 | NA | 0 | - | - | 0.625 | 24.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.280 | -0.030 | -1.3 | 2.250 2.310 | 39.64 | -10.65 | -27 | NA | 0 | - | - | 2.276 | 25.8 |
FRENCKEN GROUP (SGX:E28) | SGD 2.490 | +0.140 | +6.0 | 2.300 2.520 | 39.33 | NA | 0 | NA | 0 | - | - | 2.418 | 4.6 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.985 | -0.025 | -2.5 | 0.980 1.020 | 38.55 | -9.84 | -26 | NA | 0 | - | - | 1.003 | 12.8 |
HATTEN LAND (SGX:PH0) | SGD 0.073 | +0.048 | +192.0 | 0.032 0.082 | 38.10 | NA | 0 | NA | 0 | - | - | 0.065 | 4.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.970 | -0.020 | -2.0 | 0.965 0.990 | 37.29 | -8.12 | -22 | NA | 0 | - | - | 0.979 | 46.3 |
SEATRIUM (SGX:S51) | SGD 0.084 | +0.001 | +1.2 | 0.081 0.084 | 32.48 | NA | 0 | NA | 0 | - | - | 0.082 | 7.5 |
UMS HOLDINGS (SGX:558) | SGD 1.730 | +0.030 | +1.8 | 1.670 1.740 | 29.48 | NA | 0 | NA | 0 | - | - | 1.702 | 3.4 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.820 | -0.080 | -4.2 | 1.810 1.900 | 28.24 | -2.74 | -10 | 3.51 | 12 | - | - | 1.840 | 9.5 |
SATS (SGX:S58) | SGD 3.940 | -0.030 | -0.8 | 3.880 3.980 | 26.76 | -1.63 | -6 | 1.54 | 6 | - | - | 3.925 | 23.0 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.250 | +0.100 | +2.4 | 4.050 4.380 | 26.28 | NA | 0 | NA | 0 | - | - | 4.220 | 9.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.500 | -0.110 | -3.0 | 3.480 3.630 | 24.18 | -0.94 | -4 | 1.23 | 5 | - | - | 3.534 | 13.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.490 | -0.030 | -2.0 | 1.470 1.510 | 22.99 | NA | 0 | NA | 0 | - | - | 1.486 | 34.7 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.630 | -0.430 | -2.1 | 19.600 20.200 | 20.72 | 0.06 | 0 | 0.92 | 4 | - | - | 19.940 | 14.5 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.720 | -0.100 | -2.1 | 4.710 4.820 | 19.72 | NA | 0 | NA | 0 | - | - | 4.762 | 15.5 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.270 | -0.030 | -2.3 | 1.270 1.310 | 17.80 | NA | 0 | NA | 0 | - | - | 1.285 | 11.4 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.600 | -0.030 | -1.8 | 1.580 1.630 | 16.81 | NA | 0 | NA | 0 | - | - | 1.607 | 11.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.199 | +0.003 | +1.5 | 0.194 0.210 | 16.29 | NA | 0 | NA | 0 | - | - | 0.201 | 0.1 |
ISDN HOLDINGS (SGX:I07) | SGD 0.675 | - | - | 0.660 0.695 | 16.27 | NA | 0 | NA | 0 | - | - | 0.680 | 2.5 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.580 | -0.035 | -5.7 | 0.570 0.615 | 15.18 | NA | 0 | NA | 0 | - | - | 0.584 | 1.4 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.425 | -0.110 | -20.6 | 0.420 0.540 | 14.20 | NA | 0 | NA | 0 | - | - | 0.478 | 5.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.020 | +9.5 | 0.205 0.230 | 13.73 | NA | 0 | NA | 0 | - | - | 0.219 | 12.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.410 | -0.010 | -0.7 | 1.370 1.440 | 12.39 | NA | 0 | NA | 0 | - | - | 1.412 | 10.0 |
MANULIFE US REIT (SGX:BTOU) | USD 0.730 | +0.015 | +2.1 | 0.700 0.730 | 12.37 | NA | 0 | NA | 0 | - | - | 0.710 | 13.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | -0.005 | -2.1 | 0.225 0.235 | 11.07 | NA | 0 | NA | 0 | - | - | 0.231 | 13.5 |
JAPFA (SGX:UD2) | SGD 0.700 | -0.010 | -1.4 | 0.690 0.740 | 10.30 | NA | 0 | NA | 0 | - | - | 0.722 | 10.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.120 | -0.050 | -4.3 | 1.100 1.170 | 10.29 | NA | 0 | NA | 0 | - | - | 1.131 | 12.6 |
KING WAN CORPORATION (SGX:554) | SGD 0.056 | -0.004 | -6.7 | 0.054 0.064 | 10.28 | NA | 0 | NA | 0 | - | - | 0.060 | 3.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.130 | -0.080 | -6.6 | 1.120 1.220 | 9.68 | NA | 0 | NA | 0 | - | - | 1.170 | 6.9 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.405 | -0.100 | -19.8 | 0.395 0.505 | 9.57 | NA | 0 | NA | 0 | - | - | 0.449 | 2.8 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.420 | +0.030 | +2.2 | 1.350 1.420 | 9.26 | NA | 0 | NA | 0 | - | - | 1.391 | 9.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.540 0.550 | 8.77 | NA | 0 | NA | 0 | - | - | 0.545 | 7.4 |
SINGAPORE POST (SGX:S08) | SGD 0.640 | -0.015 | -2.3 | 0.640 0.660 | 8.48 | NA | 0 | NA | 0 | - | - | 0.649 | 8.1 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.305 | +0.025 | +8.9 | 0.270 0.310 | 8.15 | NA | 0 | NA | 0 | - | - | 0.288 | 4.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.150 | -0.030 | -2.5 | 1.130 1.180 | 7.97 | NA | 0 | NA | 0 | - | - | 1.152 | 9.3 |
GSS ENERGY (SGX:41F) | SGD 0.077 | +0.006 | +8.5 | 0.069 0.083 | 7.96 | NA | 0 | NA | 0 | - | - | 0.076 | 4.0 |
SASSEUR REIT (SGX:CRPU) | SGD 0.895 | -0.005 | -0.6 | 0.880 0.915 | 7.46 | NA | 0 | NA | 0 | - | - | 0.893 | 6.9 |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.054 | -0.003 | -5.3 | 0.047 0.058 | 7.27 | NA | 0 | NA | 0 | - | - | 0.052 | 10.2 |
SMI VANTAGE (SGX:Y45) | SGD 0.124 | +0.002 | +1.6 | 0.122 0.139 | 6.54 | NA | 0 | NA | 0 | - | - | 0.131 | 0.9 |
CFM HOLDINGS (SGX:5EB) | SGD 0.189 | -0.066 | -25.9 | 0.183 0.255 | 6.43 | NA | 0 | NA | 0 | - | - | 0.223 | 1.1 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.082 | -0.002 | -2.4 | 0.081 0.085 | 5.80 | NA | 0 | NA | 0 | - | - | 0.082 | 12.9 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.033 | - | - | 0.031 0.037 | 5.63 | NA | 0 | NA | 0 | - | - | 0.034 | 8.1 |
RH PETROGAS (SGX:T13) | SGD 0.138 | +0.001 | +0.7 | 0.135 0.145 | 5.59 | NA | 0 | NA | 0 | - | - | 0.143 | 0.8 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.040 | -0.030 | -2.8 | 1.040 1.080 | 5.56 | NA | 0 | NA | 0 | - | - | 1.053 | 0.6 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.330 | +0.040 | +3.1 | 1.270 1.390 | 5.53 | NA | 0 | NA | 0 | - | - | 1.337 | 1.4 |
OIO HOLDINGS (SGX:KUX) | SGD 0.595 | -0.070 | -10.5 | 0.585 0.670 | 5.38 | NA | 0 | NA | 0 | - | - | - | - |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.425 | -0.010 | -2.3 | 0.420 0.440 | 5.23 | NA | 0 | NA | 0 | - | - | 0.430 | 9.8 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.255 | -0.010 | -3.8 | 0.255 0.270 | 5.07 | NA | 0 | NA | 0 | - | - | 0.261 | 27.9 |
MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.079 | -0.003 | -3.7 | 0.074 0.083 | 4.68 | NA | 0 | NA | 0 | - | - | 0.079 | 4.0 |
CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.310 | +0.030 | +10.7 | 0.285 0.320 | 4.64 | NA | 0 | NA | 0 | - | - | 0.306 | 2.5 |
WING TAI HLDGS (SGX:W05) | SGD 1.900 | +0.070 | +3.8 | 1.810 1.900 | 4.56 | NA | 0 | NA | 0 | - | - | 1.849 | 8.4 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.460 | -0.035 | -7.1 | 0.445 0.495 | 4.28 | NA | 0 | NA | 0 | - | - | 0.471 | 8.9 |
TUAN SING HOLDINGS (SGX:T24) | SGD 0.480 | -0.010 | -2.0 | 0.480 0.500 | 4.04 | NA | 0 | NA | 0 | 0.01 | - | 0.486 | 19.5 |
STARHUB (SGX:CC3) | SGD 1.220 | - | - | 1.210 1.230 | 3.98 | NA | 0 | NA | 0 | - | - | 1.213 | 10.5 |
PROPNEX (SGX:OYY) | SGD 1.810 | - | - | 1.770 1.820 | 3.93 | NA | 0 | NA | 0 | - | - | 1.781 | 3.0 |
INNOTEK (SGX:M14) | SGD 0.825 | -0.020 | -2.4 | 0.820 0.860 | 3.77 | NA | 0 | NA | 0 | - | - | 0.838 | 3.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.040 | -0.050 | -2.4 | 2.020 2.100 | 3.73 | NA | 0 | NA | 0 | - | - | 2.059 | 17.5 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.600 | -0.025 | -4.0 | 0.590 0.630 | 3.56 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)