| Stock |
2025 Week#48 Last Price |
Chg |
% |
Price Range |
2025 Week#48 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 54.200 | +0.530 | +1.0 | 52.850 54.410 | 964.07 | -45.56 | -5 | 23.49 | 2 | - | - | 53.748 | 13.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 18.500 | +0.430 | +2.4 | 18.000 18.620 | 456.96 | -30.13 | -7 | -24.99 | -5 | - | - | 18.266 | 10.1 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 33.980 | +0.130 | +0.4 | 33.730 34.150 | 438.35 | -80.58 | -18 | 16.30 | 4 | 27.37 | 6 | 33.902 | 18.5 |
| SINGTEL (SGX:Z74) | SGD 4.730 | -0.010 | -0.2 | 4.700 4.830 | 384.04 | -16.38 | -4 | NA | 0 | 49.84 | 13 | 4.760 | 18.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.760 | +0.025 | +3.4 | 0.720 0.760 | 308.36 | -174.28 | -57 | 12.23 | 4 | - | - | 0.740 | 37.8 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.350 | +0.020 | +0.9 | 2.340 2.390 | 244.45 | 27.03 | 11 | NA | 0 | - | - | 2.362 | 39.8 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.860 | +0.140 | +0.8 | 16.230 16.950 | 234.43 | -26.36 | -11 | 9.83 | 4 | - | - | 16.589 | 16.7 |
| KEPPEL (SGX:BN4) | SGD 10.240 | +0.370 | +3.7 | 9.890 10.330 | 163.87 | -57.92 | -35 | -44.65 | -27 | 2.55 | 2 | 10.104 | 15.3 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.350 | - | - | 3.320 3.400 | 162.97 | NA | 0 | NA | 0 | - | - | 3.348 | 8.8 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.300 | -0.120 | -1.4 | 8.200 8.600 | 158.96 | -22.26 | -14 | 12.22 | 8 | - | - | 8.368 | 21.3 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.810 | +0.030 | +1.1 | 2.780 2.840 | 145.60 | NA | 0 | NA | 0 | - | - | 2.822 | 20.6 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.230 | +0.150 | +2.1 | 7.050 7.340 | 135.81 | NA | 0 | NA | 0 | - | - | 7.195 | 5.8 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.650 | +0.050 | +1.9 | 2.590 2.660 | 125.68 | NA | 0 | -7.64 | -6 | - | - | 2.631 | 28.5 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 65.600 | +3.450 | +5.6 | 62.500 67.000 | 114.41 | 14.13 | 12 | -9.81 | -9 | - | - | 66.452 | 36.6 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.240 | -0.010 | -0.3 | 3.200 3.290 | 113.43 | 20.14 | 18 | -13.62 | -12 | - | - | 3.243 | 42.7 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.350 | +0.020 | +0.3 | 6.290 6.620 | 108.37 | NA | 0 | NA | 0 | - | - | 6.442 | 14.0 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.490 | +0.010 | +0.2 | 6.450 6.530 | 104.83 | -18.47 | -18 | 9.67 | 9 | - | - | 6.478 | 43.1 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.130 | +0.050 | +0.8 | 6.110 6.260 | 95.61 | NA | 0 | NA | 0 | - | - | 6.156 | 55.6 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.980 | +0.045 | +4.8 | 0.940 0.985 | 88.90 | NA | 0 | -10.15 | -11 | - | - | 0.963 | 31.2 |
| SEATRIUM (SGX:5E2) | SGD 2.150 | +0.070 | +3.4 | 2.060 2.170 | 80.03 | 3.68 | 5 | -9.62 | -12 | - | - | 2.102 | 21.2 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.310 | - | - | 2.270 2.330 | 72.83 | NA | 0 | 5.48 | 8 | - | - | 2.306 | 22.5 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.320 | +0.040 | +3.1 | 1.280 1.330 | 69.03 | NA | 0 | -6.61 | -10 | - | - | 1.308 | 41.7 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.620 | +0.020 | +3.3 | 0.600 0.630 | 59.86 | NA | 0 | NA | 0 | - | - | 0.619 | 35.6 |
| VENTURE CORPORATION (SGX:V03) | SGD 14.940 | +0.340 | +2.3 | 14.610 15.100 | 55.09 | NA | 0 | -9.08 | -16 | - | - | 14.911 | 17.8 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.280 | +0.070 | +3.2 | 2.220 2.300 | 54.51 | 4.11 | 8 | NA | 0 | - | - | 2.262 | 14.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.460 | +0.030 | +2.1 | 1.420 1.460 | 48.05 | 9.02 | 19 | NA | 0 | - | - | 1.445 | 62.1 |
| YANGZIJIANG MARITIME (SGX:8YZ) | SGD 0.680 | +0.010 | +1.5 | 0.670 0.700 | 46.88 | NA | 0 | NA | 0 | - | - | 0.689 | 2.3 |
| UOL GROUP (SGX:U14) | SGD 8.420 | -0.070 | -0.8 | 8.410 8.630 | 46.71 | NA | 0 | NA | 0 | - | - | 8.502 | 11.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.060 | +0.050 | +2.5 | 2.010 2.060 | 43.96 | NA | 0 | NA | 0 | - | - | 2.039 | 45.7 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | - | - | 1.440 1.460 | 36.84 | -14.76 | -40 | 10.44 | 28 | - | - | 1.446 | 49.5 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.150 | +0.020 | +1.8 | 1.120 1.200 | 36.69 | NA | 0 | NA | 0 | - | - | 1.167 | 27.5 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 34.140 | +1.560 | +4.8 | 32.350 34.200 | 34.84 | NA | 0 | -10.18 | -29 | - | - | 33.581 | 14.8 |
| KEPPEL REIT (SGX:K71U) | SGD 1.060 | +0.020 | +1.9 | 1.040 1.060 | 31.29 | NA | 0 | NA | 0 | - | - | 1.051 | 51.2 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.465 | - | - | 0.455 0.470 | 30.66 | NA | 0 | 7.47 | 24 | - | - | 0.462 | 58.8 |
| SATS (SGX:S58) | SGD 3.400 | +0.060 | +1.8 | 3.330 3.420 | 30.06 | NA | 0 | NA | 0 | 2.33 | 8 | 3.375 | 30.1 |
| CSE GLOBAL (SGX:544) | SGD 0.955 | +0.010 | +1.1 | 0.920 0.970 | 29.27 | NA | 0 | NA | 0 | - | - | 0.947 | 14.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.720 | +0.050 | +1.9 | 2.650 2.730 | 28.84 | NA | 0 | NA | 0 | - | - | 2.683 | 8.2 |
| NTT DC REIT (SGX:NTDU) | USD 0.960 | -0.025 | -2.5 | 0.955 1.000 | 28.43 | NA | 0 | NA | 0 | - | - | 0.973 | 13.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.850 | -0.070 | -0.8 | 8.820 9.050 | 26.79 | NA | 0 | 5.25 | 20 | - | - | 8.938 | 28.2 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.965 | +0.020 | +2.1 | 0.940 0.970 | 24.09 | NA | 0 | NA | 0 | - | - | 0.956 | 45.4 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.470 | -0.015 | -3.1 | 0.470 0.490 | 21.34 | NA | 0 | NA | 0 | - | - | 0.480 | 27.2 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.945 | +0.020 | +2.2 | 0.925 0.945 | 20.89 | NA | 0 | NA | 0 | - | - | 0.934 | 25.6 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.050 | +0.070 | +1.8 | 3.970 4.060 | 18.69 | NA | 0 | NA | 0 | - | - | 4.012 | 12.6 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.410 | -0.010 | -0.7 | 1.400 1.450 | 18.31 | NA | 0 | NA | 0 | - | - | 1.420 | 23.8 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.117 | +0.009 | +8.3 | 0.109 0.120 | 18.28 | 4.55 | 25 | NA | 0 | - | - | 0.112 | 2.4 |
| UMS INTEGRATION (SGX:558) | SGD 1.390 | +0.010 | +0.7 | 1.370 1.410 | 16.74 | NA | 0 | NA | 0 | - | - | 1.385 | 31.5 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.460 | +0.040 | +2.8 | 1.410 1.460 | 16.17 | NA | 0 | NA | 0 | - | - | 1.445 | 29.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.370 | - | - | 1.350 1.380 | 15.74 | NA | 0 | NA | 0 | - | - | 1.367 | 42.1 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | +0.005 | +1.1 | 0.460 0.470 | 15.62 | NA | 0 | NA | 0 | - | - | 0.466 | 52.0 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.070 | +0.050 | +4.9 | 0.995 1.080 | 15.34 | NA | 0 | NA | 0 | - | - | 1.034 | 10.2 |
| PROPNEX (SGX:OYY) | SGD 2.000 | -0.150 | -7.0 | 1.970 2.180 | 14.76 | NA | 0 | NA | 0 | - | - | 2.077 | 23.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.190 | +0.010 | +0.8 | 1.180 1.210 | 13.27 | NA | 0 | NA | 0 | - | - | 1.197 | 24.1 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.440 | +0.030 | +0.9 | 3.360 3.460 | 13.04 | NA | 0 | NA | 0 | - | - | 3.422 | 7.8 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.120 | -0.080 | -3.6 | 2.100 2.230 | 12.91 | 7.16 | 55 | NA | 0 | - | - | 2.165 | 33.7 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.490 | -0.060 | -3.9 | 1.470 1.600 | 12.11 | 7.63 | 63 | NA | 0 | - | - | 1.522 | 47.9 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.705 | - | - | 0.680 0.720 | 11.50 | NA | 0 | NA | 0 | - | - | 0.697 | 11.2 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.690 | +0.030 | +1.8 | 1.670 1.720 | 11.40 | NA | 0 | NA | 0 | - | - | 1.686 | 12.6 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.990 | +0.015 | +1.5 | 0.970 0.995 | 10.07 | NA | 0 | NA | 0 | 1.62 | 16 | 0.979 | 9.2 |
| ESR REIT (SGX:9A4U) | SGD 2.770 | +0.040 | +1.5 | 2.730 2.790 | 9.52 | NA | 0 | NA | 0 | - | - | 2.773 | 4.9 |
| GALLANT VENTURE (SGX:5IG) | SGD 0.092 | +0.034 | +58.6 | 0.058 0.106 | 9.01 | NA | 0 | NA | 0 | - | - | 0.093 | 6.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.070 | -0.060 | -2.8 | 2.050 2.180 | 8.71 | NA | 0 | NA | 0 | - | - | 2.116 | 11.6 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.580 | -0.030 | -0.8 | 3.580 3.690 | 8.18 | NA | 0 | NA | 0 | - | - | 3.638 | 28.9 |
| NAM CHEONG (SGX:1MZ) | SGD 0.825 | -0.045 | -5.2 | 0.820 0.900 | 8.11 | NA | 0 | NA | 0 | - | - | 0.842 | 4.8 |
| SINGAPORE POST (SGX:S08) | SGD 0.410 | - | - | 0.405 0.415 | 7.64 | NA | 0 | NA | 0 | - | - | 0.410 | 55.8 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.515 | +0.025 | +5.1 | 0.495 0.560 | 7.46 | NA | 0 | NA | 0 | - | - | 0.532 | 2.1 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.790 | +0.040 | +5.3 | 0.755 0.835 | 7.10 | NA | 0 | NA | 0 | 0.68 | 10 | 0.785 | 8.2 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | -0.005 | -1.8 | 0.270 0.280 | 7.08 | NA | 0 | NA | 0 | - | - | 0.277 | 21.5 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.570 | +0.030 | +1.2 | 2.540 2.630 | 6.98 | 3.29 | 47 | NA | 0 | - | - | 2.615 | 18.9 |
| CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.785 | +0.010 | +1.3 | 0.775 0.820 | 6.92 | NA | 0 | NA | 0 | - | - | 0.787 | 10.0 |
| HAW PAR CORP (SGX:H02) | SGD 15.330 | +0.120 | +0.8 | 14.990 15.450 | 6.85 | NA | 0 | NA | 0 | - | - | 15.252 | 4.7 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 3.300 | +0.010 | +0.3 | 3.290 3.300 | 6.45 | NA | 0 | NA | 0 | - | - | 3.290 | 2.3 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.445 | +0.020 | +4.7 | 0.425 0.445 | 6.26 | NA | 0 | NA | 0 | - | - | 0.435 | 11.0 |
| NIO INC. OV (SGX:NIO) | USD 5.580 | +0.100 | +1.8 | 5.510 6.000 | 5.87 | NA | 0 | NA | 0 | - | - | 5.704 | 9.1 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.110 | -0.010 | -8.3 | 0.097 0.122 | 5.70 | NA | 0 | NA | 0 | - | - | 0.111 | 2.1 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.505 | +0.015 | +3.1 | 0.490 0.520 | 5.56 | NA | 0 | NA | 0 | - | - | 0.496 | 21.2 |
| AVEPOINT, INC. (SGX:AVP) | SGD 16.370 | -0.420 | -2.5 | 16.330 17.010 | 5.55 | NA | 0 | NA | 0 | - | - | 16.586 | 8.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.153 | -0.006 | -3.8 | 0.152 0.160 | 5.53 | NA | 0 | NA | 0 | - | - | 0.157 | 0.5 |
| GSH CORPORATION (SGX:BDX) | SGD 0.215 | +0.021 | +10.8 | 0.187 0.225 | 5.32 | NA | 0 | NA | 0 | - | - | - | - |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.058 | +0.010 | +20.8 | 0.047 0.066 | 5.18 | NA | 0 | NA | 0 | - | - | 0.061 | 2.1 |
| SINGAPORE INST OF ADV MED (SGX:9G2) | SGD 0.076 | +0.012 | +18.8 | 0.061 0.089 | 5.01 | NA | 0 | NA | 0 | - | - | 0.080 | 4.8 |
| IX BIOPHARMA (SGX:42C) | SGD 0.125 | -0.001 | -0.8 | 0.122 0.128 | 4.99 | NA | 0 | NA | 0 | - | - | 0.123 | 2.2 |
| OLAM GROUP (SGX:VC2) | SGD 0.945 | +0.015 | +1.6 | 0.930 0.955 | 4.66 | NA | 0 | NA | 0 | - | - | 0.939 | 17.9 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.360 | -0.010 | -0.7 | 1.350 1.400 | 4.62 | NA | 0 | NA | 0 | - | - | 1.374 | 26.1 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.825 | -0.010 | -1.2 | 0.800 0.840 | 4.51 | NA | 0 | NA | 0 | - | - | 0.816 | 24.5 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.510 | +0.030 | +2.0 | 1.460 1.520 | 4.47 | NA | 0 | NA | 0 | - | - | 1.498 | 1.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.690 | -0.010 | -1.4 | 0.680 0.710 | 4.36 | NA | 0 | NA | 0 | - | - | 0.694 | 25.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.790 | - | - | 0.780 0.795 | 3.84 | NA | 0 | NA | 0 | - | - | 0.791 | 11.9 |
| DELFI (SGX:P34) | SGD 0.825 | +0.005 | +0.6 | 0.810 0.860 | 3.83 | NA | 0 | NA | 0 | - | - | 0.834 | 1.5 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | - | - | 0.570 0.580 | 3.50 | NA | 0 | NA | 0 | - | - | 0.579 | 9.0 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.420 | - | - | 2.410 2.480 | 3.35 | NA | 0 | NA | 0 | - | - | 2.448 | 28.6 |
| COLIWOO HOLDINGS (SGX:W8W) | SGD 0.560 | +0.005 | +0.9 | 0.550 0.565 | 3.30 | NA | 0 | NA | 0 | - | - | 0.560 | 0.4 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.835 | +0.015 | +1.8 | 0.820 0.835 | 3.29 | NA | 0 | NA | 0 | - | - | 0.826 | 20.1 |
| ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.033 | -0.001 | -2.9 | 0.033 0.036 | 3.22 | NA | 0 | NA | 0 | - | - | 0.034 | 0.3 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.210 | - | - | 0.205 0.215 | 3.21 | NA | 0 | NA | 0 | - | - | 0.212 | 43.7 |
| OKP HOLDINGS (SGX:5CF) | SGD 1.130 | +0.130 | +13.0 | 1.010 1.140 | 3.17 | NA | 0 | NA | 0 | - | - | 1.073 | 0.1 |
| METAOPTICS (SGX:9MT) | SGD 0.715 | +0.115 | +19.2 | 0.595 0.780 | 3.06 | NA | 0 | NA | 0 | - | - | 0.722 | 1.2 |
| STARHUB (SGX:CC3) | SGD 1.140 | +0.010 | +0.9 | 1.120 1.150 | 2.96 | NA | 0 | NA | 0 | - | - | 1.135 | 31.8 |
| PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.132 | -0.004 | -2.9 | 0.128 0.135 | 2.93 | NA | 0 | NA | 0 | - | - | 0.130 | 0.8 |
| SERIAL SYSTEM (SGX:S69) | SGD 0.082 | +0.005 | +6.5 | 0.075 0.084 | 2.91 | NA | 0 | NA | 0 | - | - | 0.077 | 1.4 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.680 | - | - | 0.675 0.685 | 2.85 | NA | 0 | NA | 0 | - | - | 0.679 | 9.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.