Stock |
2021 Week#21 Last Price |
Chg |
% |
Price Range |
2021 Week#21 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 30.410 | +0.580 | +1.9 | 29.700 30.600 | 616.60 | 36.62 | 6 | -111.45 | -18 | - | - | 30.032 | 6.3 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.500 | +0.570 | +4.8 | 11.980 12.580 | 609.37 | 161.08 | 26 | -79.38 | -13 | 17.06 | 3 | 12.326 | 12.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | +0.040 | +2.8 | 1.410 1.480 | 465.21 | -62.92 | -14 | 12.56 | 3 | - | - | 1.443 | 5.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.280 | +0.660 | +2.6 | 25.630 26.560 | 447.44 | 6.73 | 2 | -35.86 | -8 | - | - | 26.004 | 7.1 |
SINGTEL (SGX:Z74) | SGD 2.420 | -0.010 | -0.4 | 2.380 2.480 | 435.75 | 26.28 | 6 | 11.23 | 3 | 2.07 | - | 2.431 | 22.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.050 | - | - | 2.010 2.070 | 207.67 | -43.15 | -21 | 7.59 | 4 | - | - | 2.037 | 14.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.960 | +0.190 | +4.0 | 4.700 5.020 | 197.08 | 29.38 | 15 | -27.04 | -14 | - | - | 4.868 | 16.9 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.910 | - | - | 2.900 2.930 | 196.26 | -32.39 | -17 | 17.54 | 9 | - | - | 2.913 | 8.0 |
GENTING SINGAPORE (SGX:G13) | SGD 0.845 | +0.055 | +7.0 | 0.790 0.865 | 182.69 | 25.45 | 14 | -1.33 | -1 | - | - | 0.834 | 37.0 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.490 | +0.040 | +2.8 | 1.440 1.520 | 177.42 | 3.18 | 2 | -14.51 | -8 | - | - | 1.482 | 14.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.790 | +0.010 | +0.2 | 4.770 4.870 | 164.45 | -23.21 | -14 | 11.46 | 7 | - | - | 4.815 | 16.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.750 | -0.040 | -1.4 | 2.750 2.850 | 162.26 | 10.58 | 7 | 1.03 | 1 | - | - | 2.815 | 18.7 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.860 | +0.130 | +0.2 | 63.250 65.360 | 141.90 | -26.95 | -19 | 1.54 | 1 | - | - | 64.255 | 16.3 |
CAPITALAND (SGX:C31) | SGD 3.660 | +0.080 | +2.2 | 3.580 3.700 | 134.19 | 10.54 | 8 | -10.57 | -8 | - | - | 3.658 | 17.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.390 | +0.010 | +0.1 | 10.320 10.550 | 130.73 | -0.50 | 0 | 0.44 | 0 | 2.27 | 2 | 10.484 | 19.4 |
IFAST CORPORATION (SGX:AIY) | SGD 8.490 | +0.960 | +12.7 | 7.570 8.620 | 109.77 | 15.33 | 14 | NA | 0 | - | - | 8.030 | 10.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.500 | +0.490 | +9.8 | 5.050 5.580 | 109.58 | 36.15 | 33 | -24.70 | -23 | - | - | 5.317 | 6.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.680 | +0.050 | +3.1 | 1.620 1.690 | 108.93 | 3.31 | 3 | -2.13 | -2 | - | - | 1.658 | 7.0 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.630 | +0.200 | +2.7 | 7.410 7.680 | 104.98 | -15.89 | -15 | 0.59 | 1 | - | - | 7.567 | 19.6 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.980 | +0.020 | +1.0 | 1.960 2.010 | 103.77 | 8.51 | 8 | -4.19 | -4 | - | - | 1.981 | 24.6 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.750 | -0.020 | -1.1 | 1.690 1.800 | 102.51 | NA | 0 | NA | 0 | - | - | 1.748 | 17.1 |
VENTURE CORPORATION (SGX:V03) | SGD 19.260 | +0.620 | +3.3 | 18.600 19.400 | 95.85 | 13.14 | 14 | -3.38 | -4 | - | - | 19.012 | 32.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.890 | +0.090 | +2.4 | 3.780 3.910 | 84.18 | 3.59 | 4 | -7.60 | -9 | - | - | 3.844 | 16.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.570 | -0.080 | -3.0 | 2.560 2.660 | 82.04 | -18.70 | -23 | 13.34 | 16 | - | - | 2.593 | 10.3 |
SATS (SGX:S58) | SGD 3.970 | +0.220 | +5.9 | 3.680 4.000 | 78.08 | 0.85 | 1 | 1.72 | 2 | - | - | 3.910 | 22.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.200 | +0.200 | +10.0 | 2.010 2.220 | 76.86 | 15.44 | 20 | -14.99 | -20 | - | - | 2.131 | 6.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.070 | +0.020 | +1.0 | 2.020 2.080 | 76.58 | -4.49 | -6 | -0.21 | 0 | - | - | 2.049 | 26.8 |
SEATRIUM (SGX:S51) | SGD 0.200 | +0.013 | +7.0 | 0.187 0.205 | 72.84 | NA | 0 | NA | 0 | - | - | 0.196 | 7.5 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.420 | -0.020 | -1.4 | 1.410 1.440 | 68.24 | -9.88 | -14 | 9.03 | 13 | - | - | 1.424 | 40.6 |
UMS HOLDINGS (SGX:558) | SGD 1.420 | +0.090 | +6.8 | 1.330 1.440 | 67.23 | NA | 0 | -8.98 | -13 | - | - | 1.373 | 3.2 |
KEPPEL (SGX:BN4) | SGD 5.360 | +0.180 | +3.5 | 5.190 5.380 | 66.60 | 5.66 | 8 | -8.27 | -12 | - | - | 5.276 | 11.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.695 | -0.005 | -0.7 | 0.695 0.710 | 63.91 | -12.17 | -19 | 5.71 | 9 | - | - | 0.701 | 5.7 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.030 | - | - | 1.010 1.040 | 61.94 | NA | 0 | NA | 0 | - | - | 1.022 | 21.3 |
KEPPEL REIT (SGX:K71U) | SGD 1.160 | +0.010 | +0.9 | 1.140 1.190 | 60.04 | NA | 0 | NA | 0 | - | - | 1.170 | 9.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.900 | +0.140 | +2.9 | 4.740 4.940 | 59.51 | -0.29 | 0 | 0.68 | 1 | - | - | 4.886 | 6.9 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.325 | +0.125 | +62.5 | 0.205 0.395 | 57.30 | NA | 0 | NA | 0 | - | - | 0.326 | 10.6 |
HAW PAR CORP (SGX:H02) | SGD 13.460 | +0.180 | +1.4 | 13.280 13.800 | 56.85 | 23.71 | 42 | NA | 0 | - | - | 13.776 | 30.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.340 | +0.040 | +1.7 | 2.260 2.360 | 55.95 | -13.08 | -23 | 6.58 | 12 | - | - | 2.300 | 17.8 |
AEM HOLDINGS (SGX:AWX) | SGD 3.580 | +0.100 | +2.9 | 3.480 3.610 | 52.87 | NA | 0 | NA | 0 | - | - | 3.554 | 9.5 |
UOL GROUP (SGX:U14) | SGD 7.420 | +0.120 | +1.6 | 7.300 7.480 | 48.26 | -4.84 | -10 | 1.89 | 4 | - | - | 7.371 | 10.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | -0.035 | -3.5 | 0.950 0.970 | 46.49 | NA | 0 | NA | 0 | - | - | 0.962 | 12.0 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.480 | +0.010 | +0.7 | 1.440 1.500 | 44.02 | 15.89 | 36 | NA | 0 | - | - | 1.497 | 12.8 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.760 | +0.020 | +1.1 | 1.730 1.810 | 42.75 | NA | 0 | NA | 0 | - | - | 1.772 | 19.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.590 | -0.030 | -1.9 | 1.590 1.630 | 36.68 | NA | 0 | NA | 0 | - | - | 1.608 | 15.5 |
WING TAI HLDGS (SGX:W05) | SGD 1.740 | +0.020 | +1.2 | 1.680 1.740 | 36.00 | -12.28 | -34 | 7.84 | 22 | - | - | 1.695 | 7.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.180 | +0.300 | +1.4 | 21.770 22.340 | 31.41 | 2.35 | 7 | -1.33 | -4 | - | - | 22.107 | 13.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.995 | +0.015 | +1.5 | 0.955 1.000 | 31.11 | NA | 0 | NA | 0 | - | - | 0.979 | 4.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.770 | +0.100 | +6.0 | 1.690 1.800 | 29.48 | NA | 0 | NA | 0 | - | - | 1.747 | 3.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.990 | -0.020 | -2.0 | 0.980 1.020 | 27.68 | NA | 0 | NA | 0 | - | - | 0.997 | 2.5 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.235 | +0.005 | +2.2 | 0.225 0.240 | 24.58 | NA | 0 | NA | 0 | - | - | 0.233 | 10.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.360 | -0.070 | -4.9 | 1.350 1.430 | 23.89 | NA | 0 | NA | 0 | - | - | 1.376 | 4.7 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.945 | +0.030 | +3.3 | 0.895 0.955 | 23.53 | NA | 0 | NA | 0 | - | - | 0.935 | 0.9 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.099 | +0.002 | +2.1 | 0.096 0.101 | 23.30 | NA | 0 | NA | 0 | - | - | 0.098 | 0.9 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.280 | -0.060 | -2.6 | 2.250 2.360 | 20.21 | NA | 0 | NA | 0 | - | - | 2.341 | 5.3 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.650 | -0.060 | -3.5 | 1.630 1.720 | 19.57 | NA | 0 | NA | 0 | - | - | 1.690 | 0.5 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.150 | -0.030 | -2.5 | 1.140 1.190 | 19.10 | NA | 0 | NA | 0 | - | - | 1.158 | 9.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.360 | -0.030 | -0.7 | 4.350 4.460 | 18.30 | 0.47 | 3 | -1.14 | -6 | - | - | 4.398 | 4.7 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.395 | +0.005 | +1.3 | 0.380 0.400 | 17.90 | NA | 0 | NA | 0 | - | - | 0.392 | 7.2 |
STARHUB (SGX:CC3) | SGD 1.220 | +0.010 | +0.8 | 1.200 1.250 | 15.74 | NA | 0 | NA | 0 | - | - | 1.223 | 16.2 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.660 | -0.005 | -0.8 | 0.650 0.680 | 15.38 | NA | 0 | NA | 0 | - | - | 0.663 | 2.1 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.170 | +0.070 | +6.4 | 1.050 1.180 | 15.21 | NA | 0 | NA | 0 | - | - | 1.080 | 1.1 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | +0.030 | +2.3 | 1.310 1.350 | 15.18 | NA | 0 | NA | 0 | - | - | 1.325 | 7.7 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.290 | -0.040 | -3.0 | 1.270 1.370 | 13.38 | NA | 0 | NA | 0 | - | - | 1.323 | 0.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.380 | +0.150 | +3.5 | 4.230 4.490 | 13.20 | NA | 0 | NA | 0 | - | - | 4.349 | 27.5 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.146 | +0.007 | +5.0 | 0.138 0.153 | 12.26 | NA | 0 | NA | 0 | - | - | 0.149 | 0.7 |
GUOCOLAND (SGX:F17) | SGD 1.610 | +0.020 | +1.3 | 1.570 1.620 | 11.88 | NA | 0 | NA | 0 | - | - | 1.579 | 8.5 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.240 | +0.010 | +4.3 | 0.225 0.240 | 11.82 | NA | 0 | NA | 0 | - | - | 0.235 | 11.3 |
ISDN HOLDINGS (SGX:I07) | SGD 0.650 | +0.015 | +2.4 | 0.630 0.665 | 11.73 | NA | 0 | NA | 0 | - | - | - | - |
LHN (SGX:41O) | SGD 0.300 | +0.010 | +3.4 | 0.275 0.315 | 11.66 | NA | 0 | NA | 0 | - | - | 0.309 | 3.0 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.280 | +0.010 | +0.8 | 1.240 1.300 | 11.02 | NA | 0 | NA | 0 | - | - | 1.266 | 9.3 |
BOUSTEAD PROJECTS (SGX:AVM) | SGD 1.190 | +0.110 | +10.2 | 1.070 1.200 | 10.44 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.860 | +0.025 | +3.0 | 0.830 0.870 | 10.23 | NA | 0 | NA | 0 | - | - | 0.863 | 8.8 |
PROPNEX (SGX:OYY) | SGD 1.590 | +0.410 | +34.7 | 1.180 1.590 | 10.07 | NA | 0 | NA | 0 | - | - | 1.377 | 0.4 |
APAC REALTY (SGX:CLN) | SGD 0.645 | +0.125 | +24.0 | 0.515 0.650 | 9.62 | NA | 0 | NA | 0 | - | - | 0.633 | 0.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.138 | -0.003 | -2.1 | 0.136 0.144 | 9.56 | NA | 0 | NA | 0 | - | - | 0.137 | 3.2 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.545 0.550 | 9.17 | NA | 0 | NA | 0 | - | - | 0.546 | 18.1 |
MANULIFE US REIT (SGX:BTOU) | USD 0.760 | +0.015 | +2.0 | 0.740 0.765 | 9.11 | NA | 0 | NA | 0 | - | - | 0.753 | 8.0 |
SINGAPORE POST (SGX:S08) | SGD 0.720 | +0.015 | +2.1 | 0.705 0.730 | 8.88 | NA | 0 | NA | 0 | - | - | 0.719 | 5.8 |
ENVIRO-HUB HOLDINGS (SGX:L23) | SGD 0.087 | +0.002 | +2.4 | 0.086 0.094 | 8.27 | NA | 0 | NA | 0 | - | - | 0.089 | 2.9 |
CFM HOLDINGS (SGX:5EB) | SGD 0.066 | +0.025 | +61.0 | 0.043 0.073 | 8.24 | NA | 0 | NA | 0 | - | - | 0.066 | 7.0 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.230 | +0.130 | +6.2 | 2.070 2.250 | 7.75 | NA | 0 | NA | 0 | - | - | 2.188 | 11.7 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 4.960 | +0.380 | +8.3 | 4.560 5.010 | 7.53 | NA | 0 | NA | 0 | - | - | 4.911 | 1.0 |
LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.122 | - | - | 0.121 0.130 | 7.36 | NA | 0 | NA | 0 | - | - | 0.122 | 0.2 |
FIRST RESOURCES (SGX:EB5) | SGD 1.350 | -0.040 | -2.9 | 1.330 1.400 | 7.05 | NA | 0 | NA | 0 | - | - | 1.372 | 21.7 |
FORTRESS MINERALS (SGX:OAJ) | SGD 0.665 | -0.030 | -4.3 | 0.545 0.705 | 6.82 | NA | 0 | NA | 0 | - | - | 0.640 | 1.8 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.675 | -0.005 | -0.7 | 0.670 0.695 | 6.77 | NA | 0 | NA | 0 | - | - | 0.685 | 0.0 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.790 | +0.025 | +3.3 | 0.760 0.790 | 6.74 | NA | 0 | NA | 0 | - | - | 0.778 | 10.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.765 | +0.025 | +3.4 | 0.740 0.765 | 6.70 | NA | 0 | NA | 0 | - | - | 0.756 | 10.8 |
PAN HONG HOLDINGS GROUP (SGX:P36) | SGD 0.205 | +0.017 | +9.0 | 0.189 0.250 | 6.33 | NA | 0 | NA | 0 | - | - | 0.217 | 1.5 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 0.820 | +0.085 | +11.6 | 0.755 0.845 | 6.26 | NA | 0 | NA | 0 | - | - | 0.821 | 2.8 |
JAPFA (SGX:UD2) | SGD 0.875 | -0.005 | -0.6 | 0.870 0.895 | 6.14 | NA | 0 | NA | 0 | - | - | 0.880 | 9.5 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.315 | +0.015 | +5.0 | 0.295 0.315 | 6.02 | NA | 0 | NA | 0 | - | - | 0.302 | 3.9 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.080 | +0.010 | +0.9 | 1.060 1.110 | 5.96 | NA | 0 | NA | 0 | - | - | 1.090 | 6.0 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.090 | +0.005 | +5.9 | 0.084 0.092 | 5.85 | NA | 0 | NA | 0 | - | - | 0.088 | 6.2 |
INNOTEK (SGX:M14) | SGD 0.970 | +0.020 | +2.1 | 0.945 0.985 | 5.79 | NA | 0 | NA | 0 | - | - | 0.957 | 1.2 |
THE HOUR GLASS (SGX:AGS) | SGD 1.250 | +0.170 | +15.7 | 1.060 1.280 | 5.70 | NA | 0 | NA | 0 | - | - | 1.210 | 0.1 |
DEL MONTE PACIFIC (SGX:D03) | SGD 0.385 | +0.045 | +13.2 | 0.335 0.390 | 5.50 | NA | 0 | NA | 0 | - | - | 0.383 | 0.2 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.590 | +0.010 | +1.7 | 0.575 0.595 | 5.22 | NA | 0 | NA | 0 | - | - | 0.582 | 5.6 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.450 | -0.005 | -1.1 | 0.440 0.460 | 5.20 | NA | 0 | NA | 0 | - | - | 0.448 | 7.8 |
OCEANUS GROUP (SGX:579) | SGD 0.038 | - | - | 0.036 0.039 | 4.80 | NA | 0 | NA | 0 | - | - | 0.037 | 3.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)