Stock |
2021 Week#20 Last Price |
Chg |
% |
Price Range |
2021 Week#20 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 29.830 | +0.540 | +1.8 | 28.530 29.950 | 722.72 | 121.60 | 17 | -53.36 | -7 | - | - | 29.478 | 14.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.930 | +0.210 | +1.8 | 11.620 12.180 | 404.96 | 27.74 | 7 | -14.14 | -3 | 23.98 | 6 | 11.973 | 8.2 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.620 | +0.250 | +1.0 | 24.730 25.800 | 402.93 | 14.45 | 4 | -7.21 | -2 | - | - | 25.477 | 11.0 |
SINGTEL (SGX:Z74) | SGD 2.430 | +0.110 | +4.7 | 2.300 2.450 | 354.80 | 20.70 | 6 | -28.25 | -8 | - | - | 2.398 | 12.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.050 | +0.060 | +3.0 | 1.950 2.110 | 265.49 | 21.65 | 8 | -5.18 | -2 | - | - | 2.060 | 24.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.450 | +0.040 | +2.8 | 1.380 1.480 | 264.02 | 14.81 | 6 | -0.49 | 0 | - | - | 1.447 | 19.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.770 | +0.270 | +6.0 | 4.410 4.880 | 238.79 | 39.39 | 16 | -22.46 | -9 | - | - | 4.721 | 15.1 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.910 | +0.040 | +1.4 | 2.860 2.960 | 213.48 | -32.01 | -15 | 20.49 | 10 | - | - | 2.918 | 13.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.780 | +0.060 | +1.3 | 4.750 4.980 | 210.88 | 4.22 | 2 | 14.72 | 7 | - | - | 4.859 | 15.2 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.770 | +0.190 | +12.0 | 1.580 1.820 | 183.98 | 14.32 | 8 | -13.06 | -7 | - | - | 1.735 | 9.4 |
CAPITALAND (SGX:C31) | SGD 3.580 | +0.070 | +2.0 | 3.480 3.630 | 146.77 | 10.24 | 7 | -1.30 | -1 | - | - | 3.566 | 17.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.960 | +0.060 | +3.2 | 1.890 1.990 | 135.48 | 7.82 | 6 | -1.49 | -1 | - | - | 1.951 | 26.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.630 | +0.050 | +3.2 | 1.540 1.670 | 133.64 | 0.31 | 0 | -0.95 | -1 | - | - | 1.631 | 11.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.700 | +0.030 | +4.5 | 0.660 0.710 | 133.60 | -6.86 | -5 | 5.12 | 4 | - | - | 0.692 | 7.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.410 | -0.020 | -1.4 | 1.390 1.450 | 127.21 | -7.38 | -6 | 11.98 | 9 | - | - | 1.422 | 16.4 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.790 | +0.130 | +4.9 | 2.650 2.800 | 117.52 | -8.80 | -7 | -0.55 | 0 | - | - | 2.752 | 34.1 |
KEPPEL REIT (SGX:K71U) | SGD 1.150 | -0.020 | -1.7 | 1.140 1.220 | 110.22 | -9.09 | -8 | 6.51 | 6 | - | - | 1.199 | 20.4 |
GENTING SINGAPORE (SGX:G13) | SGD 0.790 | +0.005 | +0.6 | 0.780 0.815 | 108.30 | -0.95 | -1 | 2.08 | 2 | - | - | 0.797 | 29.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | +0.070 | +3.5 | 1.940 2.080 | 107.41 | 11.91 | 11 | -2.63 | -2 | - | - | 2.045 | 28.7 |
UMS HOLDINGS (SGX:558) | SGD 1.330 | +0.020 | +1.5 | 1.310 1.430 | 106.73 | NA | 0 | NA | 0 | - | - | 1.352 | 4.3 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.380 | +0.270 | +2.7 | 10.050 10.410 | 102.69 | 19.30 | 19 | -11.31 | -11 | 0.86 | 1 | 10.259 | 16.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.010 | +0.025 | +2.5 | 1.000 1.140 | 100.07 | NA | 0 | -8.31 | -8 | - | - | 1.076 | 2.6 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.620 | -0.040 | -2.4 | 1.580 1.670 | 90.57 | NA | 0 | NA | 0 | - | - | 1.625 | 12.3 |
IFAST CORPORATION (SGX:AIY) | SGD 7.530 | +1.260 | +20.1 | 6.260 7.600 | 89.27 | NA | 0 | -20.44 | -23 | - | - | 6.885 | 2.7 |
VENTURE CORPORATION (SGX:V03) | SGD 18.640 | +0.540 | +3.0 | 18.100 18.670 | 83.84 | 5.83 | 7 | -1.05 | -1 | - | - | 18.484 | 26.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.650 | +0.070 | +2.7 | 2.580 2.690 | 83.28 | -0.31 | 0 | -2.59 | -3 | - | - | 2.649 | 12.1 |
SEATRIUM (SGX:S51) | SGD 0.187 | +0.008 | +4.5 | 0.176 0.193 | 82.99 | NA | 0 | NA | 0 | - | - | 0.188 | 10.4 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.730 | -0.060 | -0.1 | 64.100 66.610 | 77.92 | 1.07 | 1 | 2.01 | 3 | - | - | 65.105 | 35.1 |
KEPPEL (SGX:BN4) | SGD 5.180 | +0.070 | +1.4 | 5.070 5.340 | 73.99 | 9.56 | 13 | -3.81 | -5 | 0.18 | - | 5.199 | 19.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.430 | +0.180 | +2.5 | 7.210 7.570 | 69.15 | -4.20 | -6 | 2.13 | 3 | - | - | 7.413 | 33.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.440 | +0.050 | +3.6 | 1.370 1.470 | 69.09 | 3.10 | 4 | -4.92 | -7 | - | - | 1.439 | 10.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.800 | +0.090 | +2.4 | 3.670 3.830 | 67.75 | 7.01 | 10 | -1.12 | -2 | - | - | 3.780 | 16.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.300 | +0.010 | +0.4 | 2.240 2.370 | 60.16 | -5.91 | -10 | 3.91 | 7 | - | - | 2.326 | 21.5 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.990 | +0.010 | +1.0 | 0.980 0.995 | 59.85 | NA | 0 | NA | 0 | - | - | 0.990 | 18.3 |
AEM HOLDINGS (SGX:AWX) | SGD 3.480 | +0.100 | +3.0 | 3.350 3.540 | 55.88 | NA | 0 | NA | 0 | - | - | 3.462 | 13.0 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.000 | +0.090 | +4.7 | 1.890 2.070 | 47.63 | 5.54 | 12 | -2.89 | -6 | - | - | 2.006 | 9.7 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.665 | -0.045 | -6.3 | 0.665 0.745 | 45.38 | -11.09 | -24 | 11.73 | 26 | - | - | 0.694 | 0.2 |
FRENCKEN GROUP (SGX:E28) | SGD 1.670 | +0.250 | +17.6 | 1.430 1.700 | 44.67 | NA | 0 | -10.75 | -24 | - | - | 1.628 | 3.9 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.760 | -0.010 | -0.2 | 4.690 4.830 | 42.97 | -6.48 | -15 | 1.71 | 4 | - | - | 4.780 | 12.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.010 | +0.250 | +5.3 | 4.750 5.050 | 41.63 | NA | 0 | NA | 0 | - | - | 4.905 | 13.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.470 | +0.050 | +3.5 | 1.420 1.520 | 40.78 | NA | 0 | NA | 0 | - | - | 1.467 | 2.9 |
SATS (SGX:S58) | SGD 3.750 | +0.060 | +1.6 | 3.600 3.840 | 35.54 | -2.70 | -8 | 3.60 | 10 | - | - | 3.758 | 11.4 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.097 | +0.006 | +6.6 | 0.094 0.101 | 34.97 | NA | 0 | NA | 0 | - | - | 0.097 | 1.9 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | -0.020 | -8.0 | 0.220 0.255 | 33.47 | -7.32 | -22 | 6.78 | 20 | - | - | 0.239 | 17.1 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.030 | +0.020 | +2.0 | 1.000 1.060 | 31.88 | NA | 0 | NA | 0 | - | - | 1.038 | 29.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.880 | +0.270 | +1.2 | 21.480 22.150 | 31.74 | -1.87 | -6 | 3.05 | 10 | - | - | 21.921 | 9.1 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.330 | +0.110 | +9.0 | 1.220 1.350 | 30.08 | NA | 0 | NA | 0 | - | - | 1.253 | 0.7 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.340 | +0.020 | +0.9 | 2.310 2.420 | 26.58 | NA | 0 | NA | 0 | - | - | 2.372 | 12.4 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.139 | +0.026 | +23.0 | 0.112 0.148 | 26.29 | NA | 0 | NA | 0 | - | - | 0.137 | 3.7 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.680 | +0.050 | +7.9 | 0.630 0.715 | 24.43 | NA | 0 | NA | 0 | - | - | 0.701 | 1.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.980 | -0.005 | -0.5 | 0.975 1.030 | 22.56 | NA | 0 | 4.00 | 18 | - | - | 0.992 | 10.4 |
UOL GROUP (SGX:U14) | SGD 7.300 | +0.140 | +2.0 | 7.080 7.430 | 21.74 | 0.88 | 4 | -0.17 | -1 | - | - | 7.314 | 14.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.270 | -0.080 | -5.9 | 1.260 1.370 | 21.09 | NA | 0 | NA | 0 | - | - | 1.318 | 8.2 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.200 | +0.040 | +25.0 | 0.161 0.200 | 21.03 | NA | 0 | NA | 0 | - | - | 0.193 | 1.8 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.320 | +0.020 | +1.5 | 1.280 1.360 | 20.39 | NA | 0 | NA | 0 | - | - | 1.322 | 9.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.710 | +0.030 | +1.8 | 1.690 1.780 | 18.46 | NA | 0 | NA | 0 | - | - | 1.714 | 0.8 |
OCEANUS GROUP (SGX:579) | SGD 0.038 | +0.005 | +15.2 | 0.031 0.040 | 18.06 | NA | 0 | NA | 0 | - | - | 0.037 | 2.1 |
ISDN HOLDINGS (SGX:I07) | SGD 0.635 | +0.055 | +9.5 | 0.585 0.635 | 16.06 | NA | 0 | NA | 0 | - | - | 0.617 | 1.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.390 | +0.050 | +1.2 | 4.290 4.400 | 16.03 | 2.10 | 13 | -1.91 | -12 | - | - | 4.336 | 21.4 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.915 | +0.105 | +13.0 | 0.805 0.915 | 15.34 | NA | 0 | NA | 0 | - | - | 0.849 | 0.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | +0.010 | +2.6 | 0.380 0.395 | 15.09 | NA | 0 | NA | 0 | - | - | 0.388 | 5.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.430 | +0.080 | +5.9 | 1.330 1.430 | 14.44 | NA | 0 | NA | 0 | - | - | 1.397 | 12.1 |
JAPFA (SGX:UD2) | SGD 0.880 | +0.050 | +6.0 | 0.830 0.900 | 14.25 | NA | 0 | NA | 0 | - | - | 0.870 | 8.6 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.740 | +0.070 | +4.2 | 1.670 1.750 | 13.02 | NA | 0 | NA | 0 | - | - | 1.727 | 6.3 |
HAW PAR CORP (SGX:H02) | SGD 13.280 | +0.680 | +5.4 | 12.550 13.320 | 12.26 | NA | 0 | NA | 0 | - | - | 13.017 | 11.7 |
SINGAPORE POST (SGX:S08) | SGD 0.705 | +0.020 | +2.9 | 0.685 0.720 | 12.14 | NA | 0 | NA | 0 | - | - | 0.709 | 15.4 |
WING TAI HLDGS (SGX:W05) | SGD 1.720 | -0.060 | -3.4 | 1.720 1.800 | 12.08 | -4.59 | -38 | 4.20 | 35 | - | - | 1.752 | 14.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.010 | +4.5 | 0.220 0.235 | 11.49 | NA | 0 | NA | 0 | - | - | 0.229 | 9.7 |
STARHUB (SGX:CC3) | SGD 1.210 | - | - | 1.200 1.240 | 11.14 | NA | 0 | NA | 0 | - | - | 1.213 | 14.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.740 | +0.015 | +2.1 | 0.715 0.765 | 10.92 | NA | 0 | NA | 0 | - | - | 0.742 | 6.6 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.100 | +0.070 | +3.4 | 2.020 2.220 | 10.47 | NA | 0 | NA | 0 | - | - | 2.126 | 5.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.230 | +0.060 | +1.4 | 4.150 4.330 | 10.32 | NA | 0 | NA | 0 | - | - | 4.246 | 18.4 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.540 0.550 | 10.14 | NA | 0 | NA | 0 | - | - | 0.546 | 19.4 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.085 | +0.003 | +3.7 | 0.081 0.092 | 9.64 | NA | 0 | NA | 0 | - | - | 0.087 | 7.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.070 | +0.040 | +3.9 | 1.000 1.120 | 9.61 | NA | 0 | NA | 0 | - | - | 1.100 | 5.7 |
FIRST SPONSOR GROUP (SGX:ADN) | SGD 1.420 | +0.080 | +6.0 | 1.320 1.450 | 9.37 | NA | 0 | NA | 0 | - | - | 1.440 | 0.0 |
FIRST RESOURCES (SGX:EB5) | SGD 1.390 | -0.070 | -4.8 | 1.380 1.460 | 9.02 | NA | 0 | NA | 0 | - | - | 1.427 | 24.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.535 | +0.015 | +2.9 | 0.510 0.545 | 8.77 | NA | 0 | NA | 0 | - | - | 0.533 | 5.3 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.765 | +0.015 | +2.0 | 0.740 0.780 | 8.55 | NA | 0 | NA | 0 | - | - | 0.764 | 11.1 |
MANULIFE US REIT (SGX:BTOU) | USD 0.745 | +0.015 | +2.1 | 0.725 0.745 | 7.80 | NA | 0 | NA | 0 | - | - | 0.739 | 9.5 |
LHN (SGX:41O) | SGD 0.290 | +0.005 | +1.8 | 0.280 0.320 | 7.74 | NA | 0 | NA | 0 | - | - | 0.300 | 0.2 |
PARAGON REIT (SGX:SK6U) | SGD 0.835 | +0.025 | +3.1 | 0.800 0.845 | 7.63 | NA | 0 | NA | 0 | - | - | 0.825 | 5.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.180 | - | - | 1.170 1.220 | 7.63 | NA | 0 | NA | 0 | - | - | 1.198 | 22.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | +0.070 | +5.2 | 1.350 1.420 | 7.62 | NA | 0 | NA | 0 | - | - | 1.407 | 9.0 |
INNOTEK (SGX:M14) | SGD 0.950 | +0.095 | +11.1 | 0.860 0.955 | 7.46 | NA | 0 | NA | 0 | - | - | 0.912 | 0.2 |
FORTRESS MINERALS (SGX:OAJ) | SGD 0.695 | -0.050 | -6.7 | 0.655 0.765 | 7.40 | NA | 0 | NA | 0 | - | - | 0.718 | 3.7 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.172 | +0.003 | +1.8 | 0.169 0.179 | 6.92 | NA | 0 | NA | 0 | - | - | 0.172 | 1.3 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.300 | +0.010 | +3.4 | 0.290 0.310 | 6.81 | NA | 0 | NA | 0 | - | - | 0.299 | 4.1 |
LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.122 | +0.001 | +0.8 | 0.118 0.127 | 6.01 | NA | 0 | NA | 0 | - | - | 0.125 | 0.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.740 | +0.015 | +2.1 | 0.715 0.745 | 5.99 | NA | 0 | NA | 0 | - | - | 0.734 | 1.3 |
SASSEUR REIT (SGX:CRPU) | SGD 0.905 | -0.005 | -0.5 | 0.900 0.925 | 5.73 | NA | 0 | NA | 0 | - | - | 0.910 | 1.7 |
IX BIOPHARMA (SGX:42C) | SGD 0.235 | +0.015 | +6.8 | 0.230 0.255 | 5.09 | NA | 0 | NA | 0 | - | - | 0.248 | 1.7 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 0.995 | +0.050 | +5.3 | 0.950 1.020 | 4.48 | NA | 0 | NA | 0 | - | - | 0.980 | 0.2 |
VICPLAS INTERNATIONAL (SGX:569) | SGD 0.250 | +0.015 | +6.4 | 0.235 0.265 | 4.33 | NA | 0 | NA | 0 | - | - | 0.254 | 11.0 |
ANCHOR RESOURCES (SGX:43E) | SGD 0.026 | -0.001 | -3.7 | 0.025 0.030 | 4.08 | NA | 0 | NA | 0 | - | - | 0.027 | 1.0 |
EC WORLD REIT (SGX:BWCU) | SGD 0.785 | +0.050 | +6.8 | 0.730 0.800 | 3.93 | NA | 0 | NA | 0 | - | - | 0.735 | 0.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.141 | +0.002 | +1.4 | 0.137 0.148 | 3.75 | NA | 0 | NA | 0 | - | - | 0.141 | 7.8 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.255 | +0.005 | +2.0 | 0.250 0.265 | 3.74 | NA | 0 | NA | 0 | - | - | 0.259 | 23.0 |
HONG LEONG ASIA (SGX:H22) | SGD 0.975 | +0.055 | +6.0 | 0.915 0.995 | 3.69 | NA | 0 | NA | 0 | - | - | 0.966 | 6.0 |
MM2 ASIA (SGX:1B0) | SGD 0.058 | +0.002 | +3.6 | 0.055 0.061 | 3.68 | NA | 0 | NA | 0 | - | - | 0.058 | 4.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)