SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#09 Last Price |
Chg |
% |
Price Range |
2021 Week#09 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 27.690 | +1.050 | +3.9 | 26.700 28.090 | 1304.95 | 293.64 | 23 | -302.83 | -23 | - | - | 27.466 | 8.7 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.450 | +0.770 | +3.1 | 24.680 25.620 | 468.54 | 52.17 | 11 | -60.54 | -13 | - | - | 25.211 | 10.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.490 | +0.500 | +4.5 | 10.980 11.500 | 423.02 | 92.22 | 22 | -106.37 | -25 | - | - | 11.277 | 13.6 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.150 | +0.170 | +3.4 | 4.960 5.410 | 371.51 | -17.85 | -5 | 18.64 | 5 | - | - | 5.193 | 17.8 |
| SINGTEL (SGX:Z74) | SGD 2.350 | - | - | 2.330 2.360 | 262.03 | -32.76 | -13 | 21.52 | 8 | - | - | 2.343 | 19.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.300 | +0.020 | +0.4 | 5.230 5.410 | 230.52 | -8.79 | -4 | -4.27 | -2 | 0.98 | - | 5.322 | 18.0 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.930 | -0.010 | -0.3 | 2.910 2.990 | 207.05 | -15.56 | -8 | 15.97 | 8 | - | - | 2.951 | 23.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.080 | +0.010 | +0.9 | 1.060 1.110 | 170.88 | 17.41 | 10 | -15.85 | -9 | - | - | 1.083 | 10.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.820 | -0.030 | -1.6 | 1.790 1.880 | 155.20 | -6.67 | -4 | 7.73 | 5 | - | - | 1.838 | 22.4 |
| OCEANUS GROUP (SGX:579) | SGD 0.043 | -0.028 | -39.4 | 0.034 0.077 | 145.87 | NA | 0 | NA | 0 | - | - | 0.058 | 14.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.950 | -0.040 | -0.4 | 9.780 10.050 | 144.79 | -4.46 | -3 | 1.55 | 1 | 1.76 | 1 | 9.967 | 22.7 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.100 | -0.100 | -0.5 | 19.050 19.550 | 141.55 | -26.76 | -19 | 25.36 | 18 | - | - | 19.255 | 23.9 |
| CAPITALAND (SGX:C31) | SGD 3.230 | +0.050 | +1.6 | 3.140 3.250 | 134.73 | 2.41 | 2 | -5.14 | -4 | - | - | 3.191 | 25.2 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.360 | -0.040 | -2.9 | 1.260 1.380 | 130.63 | 13.71 | 10 | -8.79 | -7 | - | - | 1.304 | 12.2 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.100 | - | - | 2.070 2.120 | 128.61 | 3.64 | 3 | -0.90 | -1 | - | - | 2.090 | 18.1 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | +0.090 | +2.4 | 3.780 3.960 | 124.68 | 18.56 | 15 | -17.11 | -14 | 2.12 | 2 | 3.897 | 20.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 53.690 | +1.370 | +2.6 | 51.200 54.180 | 116.26 | 3.03 | 3 | -2.15 | -2 | - | - | 53.260 | 15.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.840 | -0.190 | -4.7 | 3.760 4.110 | 116.07 | -16.46 | -14 | 20.55 | 18 | - | - | 3.935 | 20.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.730 | -0.005 | -0.7 | 0.720 0.740 | 113.61 | -1.49 | -1 | 3.48 | 3 | - | - | 0.732 | 15.2 |
| KEPPEL REIT (SGX:K71U) | SGD 1.170 | +0.010 | +0.9 | 1.130 1.170 | 107.12 | NA | 0 | NA | 0 | - | - | 1.152 | 13.5 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.470 | +0.110 | +1.5 | 7.280 7.670 | 107.08 | 10.38 | 10 | -3.80 | -4 | - | - | 7.491 | 28.5 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.610 | - | - | 1.600 1.640 | 94.99 | -2.36 | -2 | -2.43 | -3 | - | - | 1.619 | 6.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.620 | -0.040 | -1.5 | 2.600 2.670 | 94.49 | -15.23 | -16 | 13.32 | 14 | - | - | 2.626 | 11.6 |
| KEPPEL (SGX:BN4) | SGD 5.230 | +0.150 | +3.0 | 5.040 5.240 | 91.85 | 1.82 | 2 | -12.99 | -14 | - | - | 5.151 | 14.9 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.860 | +0.005 | +0.6 | 0.840 0.865 | 87.00 | 2.26 | 3 | -2.09 | -2 | - | - | 0.851 | 31.5 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.890 | +0.850 | +4.0 | 21.080 22.570 | 84.19 | 6.24 | 7 | -7.17 | -9 | - | - | 21.773 | 14.0 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.780 | +0.140 | +3.0 | 4.630 5.090 | 82.81 | NA | 0 | NA | 0 | - | - | 4.871 | 3.0 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.000 | -0.040 | -2.0 | 1.980 2.070 | 80.56 | -8.62 | -11 | 3.09 | 4 | - | - | 2.023 | 24.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.510 | +0.060 | +4.1 | 1.450 1.510 | 68.16 | 7.28 | 11 | NA | 0 | - | - | 1.482 | 26.4 |
| SATS (SGX:S58) | SGD 4.300 | -0.100 | -2.3 | 4.260 4.540 | 66.10 | 2.25 | 3 | 0.78 | 1 | - | - | 4.407 | 14.6 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.670 | -0.060 | -2.2 | 2.660 2.760 | 65.82 | -15.69 | -24 | 15.90 | 24 | - | - | 2.697 | 14.6 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.945 | -0.155 | -14.1 | 0.940 1.120 | 65.02 | NA | 0 | NA | 0 | - | - | 1.030 | 4.5 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 27.450 | +1.570 | +6.1 | 25.540 27.720 | 64.46 | 4.29 | 7 | -2.42 | -4 | - | - | 26.784 | 28.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.340 | -0.040 | -2.9 | 1.330 1.390 | 61.54 | NA | 0 | NA | 0 | - | - | 1.353 | 15.7 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.690 | -0.100 | -5.6 | 1.560 1.780 | 59.79 | NA | 0 | 13.97 | 23 | - | - | 1.650 | 3.0 |
| SEATRIUM (SGX:S51) | SGD 0.157 | +0.004 | +2.6 | 0.152 0.160 | 54.68 | NA | 0 | NA | 0 | - | - | 0.155 | 15.0 |
| UMS INTEGRATION (SGX:558) | SGD 1.060 | -0.090 | -7.8 | 1.040 1.160 | 53.11 | NA | 0 | 12.50 | 24 | - | - | 1.100 | 14.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.760 | +0.030 | +1.7 | 1.730 1.800 | 52.45 | 6.91 | 13 | -3.68 | -7 | - | - | 1.762 | 12.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.880 | +0.060 | +1.2 | 4.760 4.890 | 52.01 | 4.39 | 8 | -4.31 | -8 | - | - | 4.819 | 15.7 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.108 | -0.011 | -9.2 | 0.102 0.123 | 51.14 | NA | 0 | -9.88 | -19 | - | - | 0.117 | 11.0 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.945 | -0.005 | -0.5 | 0.940 0.955 | 43.69 | NA | 0 | NA | 0 | - | - | 0.946 | 34.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 5.810 | +0.120 | +2.1 | 5.610 6.250 | 43.63 | NA | 0 | NA | 0 | - | - | 5.860 | 12.5 |
| UOL GROUP (SGX:U14) | SGD 7.430 | +0.040 | +0.5 | 7.310 7.510 | 40.67 | -2.18 | -5 | 0.87 | 2 | - | - | 7.399 | 28.9 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.330 | -0.020 | -1.5 | 1.310 1.380 | 40.24 | NA | 0 | NA | 0 | - | - | 1.346 | 6.6 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | - | - | 1.540 1.590 | 35.88 | NA | 0 | NA | 0 | - | - | 1.564 | 25.0 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.480 | -0.040 | -1.6 | 2.430 2.520 | 33.42 | NA | 0 | NA | 0 | - | - | 2.479 | 13.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.081 | -0.008 | -9.0 | 0.079 0.094 | 30.78 | NA | 0 | NA | 0 | - | - | 0.087 | 13.2 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.435 | -0.025 | -5.4 | 0.430 0.460 | 28.12 | NA | 0 | NA | 0 | - | - | 0.446 | 30.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.580 | +0.005 | +0.9 | 0.560 0.625 | 27.72 | NA | 0 | NA | 0 | - | - | 0.591 | 4.4 |
| JAPFA (SGX:UD2) | SGD 0.940 | +0.040 | +4.4 | 0.925 0.965 | 27.67 | NA | 0 | NA | 0 | - | - | 0.941 | 5.4 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.040 | +0.050 | +5.1 | 0.990 1.050 | 27.09 | NA | 0 | NA | 0 | - | - | 1.017 | 12.6 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.230 | -0.120 | -8.9 | 1.190 1.340 | 26.30 | NA | 0 | NA | 0 | - | - | 1.243 | 24.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.110 | +0.010 | +0.9 | 1.080 1.140 | 25.63 | NA | 0 | NA | 0 | - | - | 1.111 | 2.7 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.970 | +0.010 | +1.0 | 0.960 0.975 | 24.99 | NA | 0 | NA | 0 | - | - | 0.965 | 15.7 |
| F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.044 | +0.024 | +120.0 | 0.019 0.054 | 24.78 | NA | 0 | NA | 0 | - | - | 0.045 | 2.9 |
| AVARGA (SGX:U09) | SGD 0.325 | -0.040 | -11.0 | 0.310 0.355 | 24.72 | NA | 0 | NA | 0 | 0.24 | 1 | 0.330 | 7.0 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.200 | +0.008 | +4.2 | 0.190 0.205 | 22.42 | NA | 0 | NA | 0 | - | - | 0.194 | 4.2 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.540 | +0.040 | +2.7 | 1.490 1.590 | 22.25 | NA | 0 | NA | 0 | - | - | 1.546 | 16.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.350 | +0.020 | +0.5 | 4.270 4.410 | 22.12 | -2.43 | -11 | 3.33 | 15 | - | - | 4.337 | 16.4 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.360 | - | - | 1.280 1.400 | 21.60 | NA | 0 | NA | 0 | - | - | 1.338 | 14.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.410 | -0.040 | -2.8 | 1.360 1.480 | 18.63 | NA | 0 | NA | 0 | - | - | 1.409 | 28.7 |
| SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 2.090 | -0.160 | -7.1 | 1.960 2.450 | 18.08 | NA | 0 | NA | 0 | - | - | 2.208 | 1.7 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.865 | +0.025 | +3.0 | 0.845 0.880 | 17.80 | NA | 0 | NA | 0 | - | - | 0.862 | 6.1 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.015 | -6.3 | 0.215 0.240 | 17.11 | NA | 0 | NA | 0 | - | - | 0.227 | 17.9 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.175 | +0.003 | +1.7 | 0.165 0.178 | 16.82 | NA | 0 | NA | 0 | - | - | 0.171 | 0.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.150 | - | - | 1.140 1.190 | 16.48 | NA | 0 | NA | 0 | - | - | 1.158 | 10.4 |
| HAW PAR CORP (SGX:H02) | SGD 12.250 | +0.300 | +2.5 | 11.850 12.570 | 16.22 | NA | 0 | NA | 0 | - | - | 12.228 | 11.0 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.705 | +0.045 | +6.8 | 0.645 0.705 | 15.79 | NA | 0 | NA | 0 | - | - | 0.683 | 9.1 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.160 | -0.018 | -10.1 | 0.160 0.178 | 15.31 | NA | 0 | NA | 0 | - | - | 0.168 | 7.2 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.605 | +0.010 | +1.7 | 0.565 0.610 | 14.37 | 7.13 | 50 | -7.69 | -54 | - | - | 0.584 | 2.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.070 | +0.030 | +1.5 | 2.040 2.190 | 14.33 | NA | 0 | NA | 0 | - | - | 2.116 | 5.8 |
| GL (SGX:B16) | SGD 0.725 | - | - | 0.710 0.745 | 13.74 | NA | 0 | NA | 0 | - | - | 0.723 | 1.2 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.595 | -0.050 | -7.8 | 0.575 0.650 | 12.93 | NA | 0 | NA | 0 | - | - | 0.603 | 2.3 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.770 | - | - | 0.760 0.790 | 12.69 | NA | 0 | NA | 0 | - | - | 0.775 | 14.4 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.250 | +0.140 | +3.4 | 4.040 4.250 | 10.80 | NA | 0 | NA | 0 | - | - | 4.146 | 14.6 |
| KORE US REIT (SGX:CMOU) | USD 0.680 | - | - | 0.675 0.685 | 10.64 | NA | 0 | NA | 0 | - | - | 0.682 | 2.0 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.240 | +0.040 | +3.3 | 1.200 1.250 | 10.63 | NA | 0 | NA | 0 | - | - | 1.223 | 10.0 |
| SINGAPORE POST (SGX:S08) | SGD 0.685 | -0.010 | -1.4 | 0.685 0.715 | 10.11 | NA | 0 | NA | 0 | - | - | 0.696 | 21.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.700 | -0.020 | -2.8 | 0.690 0.720 | 9.76 | NA | 0 | NA | 0 | - | - | 0.707 | 17.9 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.580 | -0.020 | -1.3 | 1.560 1.620 | 9.41 | NA | 0 | NA | 0 | - | - | 1.588 | 18.0 |
| STARHUB (SGX:CC3) | SGD 1.250 | -0.020 | -1.6 | 1.240 1.280 | 9.35 | NA | 0 | NA | 0 | - | - | 1.256 | 43.5 |
| SECURA GROUP (SGX:43B) | SGD 0.088 | -0.014 | -13.7 | 0.083 0.107 | 9.19 | NA | 0 | NA | 0 | - | - | 0.093 | 3.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.545 0.550 | 8.40 | NA | 0 | NA | 0 | - | - | 0.547 | 9.9 |
| ESR-REIT (SGX:J91U) | SGD 0.375 | -0.010 | -2.6 | 0.370 0.385 | 8.18 | NA | 0 | NA | 0 | - | - | 0.377 | 15.3 |
| ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.107 | -0.002 | -1.8 | 0.105 0.113 | 7.71 | NA | 0 | NA | 0 | - | - | 0.109 | 0.5 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.760 | -0.040 | -5.0 | 0.755 0.810 | 7.38 | NA | 0 | NA | 0 | - | - | 0.772 | 3.9 |
| UNION GAS HOLDINGS (SGX:1F2) | SGD 0.695 | +0.020 | +3.0 | 0.660 0.810 | 7.25 | NA | 0 | NA | 0 | - | - | 0.764 | 4.4 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.505 | -0.055 | -9.8 | 0.470 0.570 | 7.15 | NA | 0 | NA | 0 | - | - | 0.512 | 2.6 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.310 | +0.020 | +1.6 | 1.280 1.310 | 6.89 | NA | 0 | NA | 0 | - | - | 1.297 | 12.0 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.125 | -0.019 | -13.2 | 0.125 0.149 | 6.87 | NA | 0 | NA | 0 | - | - | 0.134 | 2.8 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.220 | -0.010 | -4.3 | 0.215 0.240 | 5.69 | NA | 0 | NA | 0 | - | - | 0.233 | 4.2 |
| 3CNERGY (SGX:502) | SGD 0.019 | +0.004 | +26.7 | 0.014 0.028 | 5.68 | NA | 0 | NA | 0 | - | - | 0.024 | 1.7 |
| SUNNINGDALE TECH (SGX:BHQ) | SGD 1.640 | - | - | 1.640 1.650 | 5.63 | NA | 0 | NA | 0 | - | - | - | - |
| BACUI TECHNOLOGIES INTL (SGX:YYB) | SGD 0.017 | +0.004 | +30.8 | 0.013 0.024 | 5.52 | NA | 0 | NA | 0 | - | - | - | - |
| STRAITS TRADING CO. (SGX:S20) | SGD 2.810 | +0.030 | +1.1 | 2.750 2.920 | 5.45 | NA | 0 | NA | 0 | - | - | 2.817 | 1.6 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.270 | - | - | 0.260 0.280 | 4.97 | NA | 0 | NA | 0 | - | - | 0.268 | 6.2 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.100 | -0.040 | -3.5 | 1.080 1.150 | 4.56 | NA | 0 | NA | 0 | - | - | 1.124 | 14.0 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.205 | - | - | 0.205 0.215 | 4.34 | NA | 0 | NA | 0 | - | - | 0.209 | 13.9 |
| CSE GLOBAL (SGX:544) | SGD 0.505 | +0.005 | +1.0 | 0.495 0.510 | 4.25 | NA | 0 | NA | 0 | 0.14 | 3 | 0.500 | 14.9 |
| PSC CORPORATION (SGX:DM0) | SGD 0.370 | +0.030 | +8.8 | 0.335 0.390 | 4.20 | NA | 0 | NA | 0 | - | - | 0.358 | 1.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
