SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#09 Last Price |
Chg |
% |
Price Range |
2021 Week#09 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 27.690 | +1.050 | +3.9 | 26.700 28.090 | 1304.95 | 293.64 | 23 | -302.83 | -23 | - | - | 27.466 | 8.7 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.450 | +0.770 | +3.1 | 24.680 25.620 | 468.54 | 52.17 | 11 | -60.54 | -13 | - | - | 25.211 | 10.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.490 | +0.500 | +4.5 | 10.980 11.500 | 423.02 | 92.22 | 22 | -106.37 | -25 | - | - | 11.277 | 13.6 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.150 | +0.170 | +3.4 | 4.960 5.410 | 371.51 | -17.85 | -5 | 18.64 | 5 | - | - | 5.193 | 17.8 |
| SINGTEL (SGX:Z74) | SGD 2.350 | - | - | 2.330 2.360 | 262.03 | -32.76 | -13 | 21.52 | 8 | - | - | 2.343 | 19.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.300 | +0.020 | +0.4 | 5.230 5.410 | 230.52 | -8.79 | -4 | -4.27 | -2 | 0.98 | - | 5.322 | 18.0 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.930 | -0.010 | -0.3 | 2.910 2.990 | 207.05 | -15.56 | -8 | 15.97 | 8 | - | - | 2.951 | 23.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.080 | +0.010 | +0.9 | 1.060 1.110 | 170.88 | 17.41 | 10 | -15.85 | -9 | - | - | 1.083 | 10.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.820 | -0.030 | -1.6 | 1.790 1.880 | 155.20 | -6.67 | -4 | 7.73 | 5 | - | - | 1.838 | 22.4 |
| OCEANUS GROUP (SGX:579) | SGD 0.043 | -0.028 | -39.4 | 0.034 0.077 | 145.87 | NA | 0 | NA | 0 | - | - | 0.058 | 14.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.950 | -0.040 | -0.4 | 9.780 10.050 | 144.79 | -4.46 | -3 | 1.55 | 1 | 1.76 | 1 | 9.967 | 22.7 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.100 | -0.100 | -0.5 | 19.050 19.550 | 141.55 | -26.76 | -19 | 25.36 | 18 | - | - | 19.255 | 23.9 |
| CAPITALAND (SGX:C31) | SGD 3.230 | +0.050 | +1.6 | 3.140 3.250 | 134.73 | 2.41 | 2 | -5.14 | -4 | - | - | 3.191 | 25.2 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.360 | -0.040 | -2.9 | 1.260 1.380 | 130.63 | 13.71 | 10 | -8.79 | -7 | - | - | 1.304 | 12.2 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.100 | - | - | 2.070 2.120 | 128.61 | 3.64 | 3 | -0.90 | -1 | - | - | 2.090 | 18.1 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | +0.090 | +2.4 | 3.780 3.960 | 124.68 | 18.56 | 15 | -17.11 | -14 | 2.12 | 2 | 3.897 | 20.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 53.690 | +1.370 | +2.6 | 51.200 54.180 | 116.26 | 3.03 | 3 | -2.15 | -2 | - | - | 53.260 | 15.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.840 | -0.190 | -4.7 | 3.760 4.110 | 116.07 | -16.46 | -14 | 20.55 | 18 | - | - | 3.935 | 20.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.730 | -0.005 | -0.7 | 0.720 0.740 | 113.61 | -1.49 | -1 | 3.48 | 3 | - | - | 0.732 | 15.2 |
| KEPPEL REIT (SGX:K71U) | SGD 1.170 | +0.010 | +0.9 | 1.130 1.170 | 107.12 | NA | 0 | NA | 0 | - | - | 1.152 | 13.5 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.470 | +0.110 | +1.5 | 7.280 7.670 | 107.08 | 10.38 | 10 | -3.80 | -4 | - | - | 7.491 | 28.5 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.610 | - | - | 1.600 1.640 | 94.99 | -2.36 | -2 | -2.43 | -3 | - | - | 1.619 | 6.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.620 | -0.040 | -1.5 | 2.600 2.670 | 94.49 | -15.23 | -16 | 13.32 | 14 | - | - | 2.626 | 11.6 |
| KEPPEL (SGX:BN4) | SGD 5.230 | +0.150 | +3.0 | 5.040 5.240 | 91.85 | 1.82 | 2 | -12.99 | -14 | - | - | 5.151 | 14.9 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.860 | +0.005 | +0.6 | 0.840 0.865 | 87.00 | 2.26 | 3 | -2.09 | -2 | - | - | 0.851 | 31.5 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.890 | +0.850 | +4.0 | 21.080 22.570 | 84.19 | 6.24 | 7 | -7.17 | -9 | - | - | 21.773 | 14.0 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.780 | +0.140 | +3.0 | 4.630 5.090 | 82.81 | NA | 0 | NA | 0 | - | - | 4.871 | 3.0 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.000 | -0.040 | -2.0 | 1.980 2.070 | 80.56 | -8.62 | -11 | 3.09 | 4 | - | - | 2.023 | 24.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.510 | +0.060 | +4.1 | 1.450 1.510 | 68.16 | 7.28 | 11 | NA | 0 | - | - | 1.482 | 26.4 |
| SATS (SGX:S58) | SGD 4.300 | -0.100 | -2.3 | 4.260 4.540 | 66.10 | 2.25 | 3 | 0.78 | 1 | - | - | 4.407 | 14.6 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.670 | -0.060 | -2.2 | 2.660 2.760 | 65.82 | -15.69 | -24 | 15.90 | 24 | - | - | 2.697 | 14.6 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.945 | -0.155 | -14.1 | 0.940 1.120 | 65.02 | NA | 0 | NA | 0 | - | - | 1.030 | 4.5 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 27.450 | +1.570 | +6.1 | 25.540 27.720 | 64.46 | 4.29 | 7 | -2.42 | -4 | - | - | 26.784 | 28.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.340 | -0.040 | -2.9 | 1.330 1.390 | 61.54 | NA | 0 | NA | 0 | - | - | 1.353 | 15.7 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.690 | -0.100 | -5.6 | 1.560 1.780 | 59.79 | NA | 0 | 13.97 | 23 | - | - | 1.650 | 3.0 |
| SEATRIUM (SGX:S51) | SGD 0.157 | +0.004 | +2.6 | 0.152 0.160 | 54.68 | NA | 0 | NA | 0 | - | - | 0.155 | 15.0 |
| UMS HOLDINGS (SGX:558) | SGD 1.060 | -0.090 | -7.8 | 1.040 1.160 | 53.11 | NA | 0 | 12.50 | 24 | - | - | 1.100 | 14.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.760 | +0.030 | +1.7 | 1.730 1.800 | 52.45 | 6.91 | 13 | -3.68 | -7 | - | - | 1.762 | 12.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.880 | +0.060 | +1.2 | 4.760 4.890 | 52.01 | 4.39 | 8 | -4.31 | -8 | - | - | 4.819 | 15.7 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.108 | -0.011 | -9.2 | 0.102 0.123 | 51.14 | NA | 0 | -9.88 | -19 | - | - | 0.117 | 11.0 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.945 | -0.005 | -0.5 | 0.940 0.955 | 43.69 | NA | 0 | NA | 0 | - | - | 0.946 | 34.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 5.810 | +0.120 | +2.1 | 5.610 6.250 | 43.63 | NA | 0 | NA | 0 | - | - | 5.860 | 12.5 |
| UOL GROUP (SGX:U14) | SGD 7.430 | +0.040 | +0.5 | 7.310 7.510 | 40.67 | -2.18 | -5 | 0.87 | 2 | - | - | 7.399 | 28.9 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.330 | -0.020 | -1.5 | 1.310 1.380 | 40.24 | NA | 0 | NA | 0 | - | - | 1.346 | 6.6 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | - | - | 1.540 1.590 | 35.88 | NA | 0 | NA | 0 | - | - | 1.564 | 25.0 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.480 | -0.040 | -1.6 | 2.430 2.520 | 33.42 | NA | 0 | NA | 0 | - | - | 2.479 | 13.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.081 | -0.008 | -9.0 | 0.079 0.094 | 30.78 | NA | 0 | NA | 0 | - | - | 0.087 | 13.2 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.435 | -0.025 | -5.4 | 0.430 0.460 | 28.12 | NA | 0 | NA | 0 | - | - | 0.446 | 30.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.580 | +0.005 | +0.9 | 0.560 0.625 | 27.72 | NA | 0 | NA | 0 | - | - | 0.591 | 4.4 |
| JAPFA (SGX:UD2) | SGD 0.940 | +0.040 | +4.4 | 0.925 0.965 | 27.67 | NA | 0 | NA | 0 | - | - | 0.941 | 5.4 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.040 | +0.050 | +5.1 | 0.990 1.050 | 27.09 | NA | 0 | NA | 0 | - | - | 1.017 | 12.6 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.230 | -0.120 | -8.9 | 1.190 1.340 | 26.30 | NA | 0 | NA | 0 | - | - | 1.243 | 24.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.110 | +0.010 | +0.9 | 1.080 1.140 | 25.63 | NA | 0 | NA | 0 | - | - | 1.111 | 2.7 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.970 | +0.010 | +1.0 | 0.960 0.975 | 24.99 | NA | 0 | NA | 0 | - | - | 0.965 | 15.7 |
| F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.044 | +0.024 | +120.0 | 0.019 0.054 | 24.78 | NA | 0 | NA | 0 | - | - | 0.045 | 2.9 |
| AVARGA (SGX:U09) | SGD 0.325 | -0.040 | -11.0 | 0.310 0.355 | 24.72 | NA | 0 | NA | 0 | 0.24 | 1 | 0.330 | 7.0 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.200 | +0.008 | +4.2 | 0.190 0.205 | 22.42 | NA | 0 | NA | 0 | - | - | 0.194 | 4.2 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.540 | +0.040 | +2.7 | 1.490 1.590 | 22.25 | NA | 0 | NA | 0 | - | - | 1.546 | 16.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.350 | +0.020 | +0.5 | 4.270 4.410 | 22.12 | -2.43 | -11 | 3.33 | 15 | - | - | 4.337 | 16.4 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.360 | - | - | 1.280 1.400 | 21.60 | NA | 0 | NA | 0 | - | - | 1.338 | 14.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.410 | -0.040 | -2.8 | 1.360 1.480 | 18.63 | NA | 0 | NA | 0 | - | - | 1.409 | 28.7 |
| SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 2.090 | -0.160 | -7.1 | 1.960 2.450 | 18.08 | NA | 0 | NA | 0 | - | - | 2.208 | 1.7 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.865 | +0.025 | +3.0 | 0.845 0.880 | 17.80 | NA | 0 | NA | 0 | - | - | 0.862 | 6.1 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.015 | -6.3 | 0.215 0.240 | 17.11 | NA | 0 | NA | 0 | - | - | 0.227 | 17.9 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.175 | +0.003 | +1.7 | 0.165 0.178 | 16.82 | NA | 0 | NA | 0 | - | - | 0.171 | 0.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.150 | - | - | 1.140 1.190 | 16.48 | NA | 0 | NA | 0 | - | - | 1.158 | 10.4 |
| HAW PAR CORP (SGX:H02) | SGD 12.250 | +0.300 | +2.5 | 11.850 12.570 | 16.22 | NA | 0 | NA | 0 | - | - | 12.228 | 11.0 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.705 | +0.045 | +6.8 | 0.645 0.705 | 15.79 | NA | 0 | NA | 0 | - | - | 0.683 | 9.1 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.160 | -0.018 | -10.1 | 0.160 0.178 | 15.31 | NA | 0 | NA | 0 | - | - | 0.168 | 7.2 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.605 | +0.010 | +1.7 | 0.565 0.610 | 14.37 | 7.13 | 50 | -7.69 | -54 | - | - | 0.584 | 2.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.070 | +0.030 | +1.5 | 2.040 2.190 | 14.33 | NA | 0 | NA | 0 | - | - | 2.116 | 5.8 |
| GL (SGX:B16) | SGD 0.725 | - | - | 0.710 0.745 | 13.74 | NA | 0 | NA | 0 | - | - | 0.723 | 1.2 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.595 | -0.050 | -7.8 | 0.575 0.650 | 12.93 | NA | 0 | NA | 0 | - | - | 0.603 | 2.3 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.770 | - | - | 0.760 0.790 | 12.69 | NA | 0 | NA | 0 | - | - | 0.775 | 14.4 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.250 | +0.140 | +3.4 | 4.040 4.250 | 10.80 | NA | 0 | NA | 0 | - | - | 4.146 | 14.6 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.680 | - | - | 0.675 0.685 | 10.64 | NA | 0 | NA | 0 | - | - | 0.682 | 2.0 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.240 | +0.040 | +3.3 | 1.200 1.250 | 10.63 | NA | 0 | NA | 0 | - | - | 1.223 | 10.0 |
| SINGAPORE POST (SGX:S08) | SGD 0.685 | -0.010 | -1.4 | 0.685 0.715 | 10.11 | NA | 0 | NA | 0 | - | - | 0.696 | 21.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.700 | -0.020 | -2.8 | 0.690 0.720 | 9.76 | NA | 0 | NA | 0 | - | - | 0.707 | 17.9 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.580 | -0.020 | -1.3 | 1.560 1.620 | 9.41 | NA | 0 | NA | 0 | - | - | 1.588 | 18.0 |
| STARHUB (SGX:CC3) | SGD 1.250 | -0.020 | -1.6 | 1.240 1.280 | 9.35 | NA | 0 | NA | 0 | - | - | 1.256 | 43.5 |
| SECURA GROUP (SGX:43B) | SGD 0.088 | -0.014 | -13.7 | 0.083 0.107 | 9.19 | NA | 0 | NA | 0 | - | - | 0.093 | 3.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.545 0.550 | 8.40 | NA | 0 | NA | 0 | - | - | 0.547 | 9.9 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.375 | -0.010 | -2.6 | 0.370 0.385 | 8.18 | NA | 0 | NA | 0 | - | - | 0.377 | 15.3 |
| ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.107 | -0.002 | -1.8 | 0.105 0.113 | 7.71 | NA | 0 | NA | 0 | - | - | 0.109 | 0.5 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.760 | -0.040 | -5.0 | 0.755 0.810 | 7.38 | NA | 0 | NA | 0 | - | - | 0.772 | 3.9 |
| UNION GAS HOLDINGS (SGX:1F2) | SGD 0.695 | +0.020 | +3.0 | 0.660 0.810 | 7.25 | NA | 0 | NA | 0 | - | - | 0.764 | 4.4 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.505 | -0.055 | -9.8 | 0.470 0.570 | 7.15 | NA | 0 | NA | 0 | - | - | 0.512 | 2.6 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.310 | +0.020 | +1.6 | 1.280 1.310 | 6.89 | NA | 0 | NA | 0 | - | - | 1.297 | 12.0 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.125 | -0.019 | -13.2 | 0.125 0.149 | 6.87 | NA | 0 | NA | 0 | - | - | 0.134 | 2.8 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.220 | -0.010 | -4.3 | 0.215 0.240 | 5.69 | NA | 0 | NA | 0 | - | - | 0.233 | 4.2 |
| 3CNERGY (SGX:502) | SGD 0.019 | +0.004 | +26.7 | 0.014 0.028 | 5.68 | NA | 0 | NA | 0 | - | - | 0.024 | 1.7 |
| SUNNINGDALE TECH (SGX:BHQ) | SGD 1.640 | - | - | 1.640 1.650 | 5.63 | NA | 0 | NA | 0 | - | - | - | - |
| BACUI TECHNOLOGIES INTL (SGX:YYB) | SGD 0.017 | +0.004 | +30.8 | 0.013 0.024 | 5.52 | NA | 0 | NA | 0 | - | - | - | - |
| STRAITS TRADING CO. (SGX:S20) | SGD 2.810 | +0.030 | +1.1 | 2.750 2.920 | 5.45 | NA | 0 | NA | 0 | - | - | 2.817 | 1.6 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.270 | - | - | 0.260 0.280 | 4.97 | NA | 0 | NA | 0 | - | - | 0.268 | 6.2 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.100 | -0.040 | -3.5 | 1.080 1.150 | 4.56 | NA | 0 | NA | 0 | - | - | 1.124 | 14.0 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.205 | - | - | 0.205 0.215 | 4.34 | NA | 0 | NA | 0 | - | - | 0.209 | 13.9 |
| CSE GLOBAL (SGX:544) | SGD 0.505 | +0.005 | +1.0 | 0.495 0.510 | 4.25 | NA | 0 | NA | 0 | 0.14 | 3 | 0.500 | 14.9 |
| PSC CORPORATION (SGX:DM0) | SGD 0.370 | +0.030 | +8.8 | 0.335 0.390 | 4.20 | NA | 0 | NA | 0 | - | - | 0.358 | 1.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement