Stock |
2021 Week#08 Last Price |
Chg |
% |
Price Range |
2021 Week#08 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 26.640 | +1.010 | +3.9 | 25.520 26.970 | 951.62 | 164.80 | 17 | -139.13 | -15 | - | - | 26.330 | 8.9 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 24.680 | +1.080 | +4.6 | 23.550 24.720 | 589.02 | 105.17 | 18 | -103.79 | -18 | - | - | 24.212 | 15.6 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.980 | +0.630 | +14.5 | 4.370 5.040 | 554.00 | 81.71 | 15 | -121.29 | -22 | - | - | 4.751 | 13.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.990 | +0.450 | +4.3 | 10.550 11.070 | 491.98 | 132.09 | 27 | -128.09 | -26 | - | - | 10.857 | 13.4 |
SINGTEL (SGX:Z74) | SGD 2.350 | - | - | 2.330 2.400 | 391.48 | -6.28 | -2 | 26.07 | 7 | - | - | 2.364 | 22.6 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 5.280 | -0.290 | -5.2 | 5.270 5.620 | 377.41 | -11.38 | -3 | -6.43 | -2 | 29.02 | 8 | 5.404 | 21.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.940 | -0.110 | -3.6 | 2.940 3.050 | 240.48 | -33.15 | -14 | 33.76 | 14 | - | - | 2.993 | 14.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.100 | +0.040 | +1.9 | 2.050 2.160 | 225.05 | 7.48 | 3 | -1.10 | 0 | - | - | 2.093 | 15.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.990 | +0.160 | +1.6 | 9.830 10.080 | 181.42 | 26.74 | 15 | -10.32 | -6 | 1.16 | 1 | 9.945 | 24.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.735 | -0.005 | -0.7 | 0.720 0.750 | 174.74 | -22.61 | -13 | 18.88 | 11 | - | - | 0.735 | 10.0 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.070 | +0.030 | +2.9 | 1.030 1.080 | 169.98 | 16.76 | 10 | -8.46 | -5 | - | - | 1.053 | 11.5 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.850 | -0.060 | -3.1 | 1.850 1.930 | 165.69 | -11.49 | -7 | 14.93 | 9 | - | - | 1.888 | 22.9 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.610 | +0.030 | +1.9 | 1.560 1.640 | 162.08 | -12.87 | -8 | 4.44 | 3 | - | - | 1.604 | 8.7 |
CAPITALAND (SGX:C31) | SGD 3.180 | +0.070 | +2.3 | 3.080 3.240 | 157.80 | 11.70 | 7 | -1.92 | -1 | - | - | 3.159 | 28.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 52.320 | +2.720 | +5.5 | 49.130 54.150 | 147.50 | -3.70 | -3 | -5.57 | -4 | - | - | 52.233 | 16.5 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.400 | +0.180 | +14.8 | 1.220 1.400 | 147.14 | 6.95 | 5 | -7.75 | -5 | - | - | 1.308 | 7.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.660 | -0.110 | -4.0 | 2.630 2.780 | 141.34 | -34.92 | -25 | 27.29 | 19 | - | - | 2.706 | 15.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.855 | +0.015 | +1.8 | 0.825 0.865 | 140.96 | 11.02 | 8 | -6.38 | -5 | - | - | 0.846 | 28.9 |
AEM HOLDINGS (SGX:AWX) | SGD 4.030 | -0.400 | -9.0 | 3.960 4.490 | 132.20 | NA | 0 | NA | 0 | - | - | 4.139 | 13.2 |
VENTURE CORPORATION (SGX:V03) | SGD 19.200 | -1.010 | -5.0 | 19.180 20.280 | 123.85 | -38.57 | -31 | 44.58 | 36 | - | - | 19.708 | 21.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.360 | +0.230 | +3.2 | 7.100 7.590 | 118.35 | 15.64 | 13 | -15.85 | -13 | - | - | 7.355 | 15.5 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.119 | +0.018 | +17.8 | 0.103 0.121 | 116.83 | 9.35 | 8 | -9.15 | -8 | - | - | 0.110 | 19.2 |
SATS (SGX:S58) | SGD 4.400 | +0.280 | +6.8 | 4.100 4.540 | 116.82 | 29.99 | 26 | -36.42 | -31 | - | - | 4.361 | 9.6 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.760 | +0.010 | +0.3 | 3.730 3.830 | 115.43 | -9.65 | -8 | 8.06 | 7 | 2.49 | 2 | 3.781 | 14.9 |
KEPPEL (SGX:BN4) | SGD 5.080 | +0.050 | +1.0 | 4.980 5.150 | 111.08 | -6.84 | -6 | 2.34 | 2 | 0.74 | 1 | 5.057 | 17.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.820 | +0.250 | +5.5 | 4.560 4.830 | 100.52 | 4.14 | 4 | -4.58 | -5 | - | - | 4.725 | 17.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.730 | -0.140 | -4.9 | 2.710 2.860 | 98.04 | -23.89 | -24 | 21.08 | 21 | - | - | 2.767 | 11.1 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.040 | +0.060 | +3.0 | 1.970 2.060 | 96.71 | 14.97 | 15 | -2.37 | -2 | - | - | 2.016 | 23.5 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.089 | -0.018 | -16.8 | 0.087 0.112 | 96.58 | NA | 0 | NA | 0 | - | - | 0.101 | 3.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | +0.005 | +0.5 | 0.935 0.960 | 71.84 | NA | 0 | NA | 0 | - | - | 0.947 | 26.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | -0.010 | -0.7 | 1.450 1.500 | 70.24 | NA | 0 | NA | 0 | - | - | 1.469 | 21.5 |
KEPPEL REIT (SGX:K71U) | SGD 1.160 | +0.010 | +0.9 | 1.130 1.170 | 69.90 | NA | 0 | NA | 0 | - | - | 1.152 | 48.3 |
OCEANUS GROUP (SGX:579) | SGD 0.071 | -0.004 | -5.3 | 0.069 0.078 | 64.33 | NA | 0 | NA | 0 | - | - | 0.074 | 14.3 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 25.880 | +1.280 | +5.2 | 23.700 26.310 | 57.56 | -0.78 | -1 | -1.01 | -2 | - | - | 25.380 | 27.0 |
SEATRIUM (SGX:S51) | SGD 0.153 | +0.001 | +0.7 | 0.149 0.157 | 56.34 | NA | 0 | NA | 0 | - | - | 0.153 | 18.9 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | -0.010 | -0.6 | 1.550 1.620 | 54.51 | NA | 0 | NA | 0 | - | - | 1.585 | 28.5 |
UMS HOLDINGS (SGX:558) | SGD 1.150 | -0.190 | -14.2 | 1.100 1.370 | 50.89 | NA | 0 | NA | 0 | - | - | 1.281 | 9.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.040 | -0.440 | -2.0 | 20.940 21.750 | 50.35 | -8.76 | -17 | 11.44 | 23 | - | - | 21.388 | 17.3 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.790 | -0.210 | -10.5 | 1.740 2.010 | 49.69 | NA | 0 | NA | 0 | - | - | 1.884 | 1.6 |
UOL GROUP (SGX:U14) | SGD 7.390 | +0.080 | +1.1 | 7.270 7.630 | 48.94 | 3.45 | 7 | -1.04 | -2 | - | - | 7.448 | 14.9 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.100 | -0.030 | -2.7 | 1.090 1.170 | 47.80 | NA | 0 | NA | 0 | - | - | 1.116 | 7.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.380 | -0.060 | -4.2 | 1.350 1.440 | 46.76 | NA | 0 | NA | 0 | - | - | 1.395 | 20.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.730 | +0.100 | +6.1 | 1.620 1.780 | 42.62 | 1.17 | 3 | -4.63 | -11 | - | - | 1.677 | 13.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.520 | - | - | 2.410 2.520 | 41.58 | NA | 0 | NA | 0 | - | - | 2.475 | 22.0 |
ISDN HOLDINGS (SGX:I07) | SGD 0.575 | -0.090 | -13.5 | 0.555 0.690 | 41.09 | NA | 0 | NA | 0 | - | - | 0.614 | 6.4 |
IFAST CORPORATION (SGX:AIY) | SGD 5.690 | -0.380 | -6.3 | 5.550 6.180 | 38.63 | NA | 0 | NA | 0 | - | - | 5.812 | 8.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.100 | +0.115 | +11.7 | 1.010 1.100 | 38.27 | NA | 0 | NA | 0 | - | - | 1.053 | 1.9 |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 2.250 | +0.360 | +19.0 | 1.810 2.380 | 38.22 | 19.30 | 50 | -20.84 | -55 | - | - | 2.062 | 2.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.960 | -0.005 | -0.5 | 0.960 0.980 | 34.10 | NA | 0 | NA | 0 | - | - | 0.969 | 21.9 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.360 | -0.030 | -2.2 | 1.320 1.460 | 33.19 | NA | 0 | NA | 0 | - | - | 1.375 | 28.8 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.640 | -0.330 | -6.6 | 4.550 5.050 | 32.51 | NA | 0 | NA | 0 | - | - | 4.791 | 6.4 |
SUNNINGDALE TECH (SGX:BHQ) | SGD 1.640 | - | - | 1.640 1.650 | 29.75 | NA | 0 | NA | 0 | - | - | - | - |
SECURA GROUP (SGX:43B) | SGD 0.102 | +0.029 | +39.7 | 0.077 0.107 | 27.71 | NA | 0 | NA | 0 | - | - | 0.098 | 3.1 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | -0.030 | -2.2 | 1.350 1.410 | 27.59 | NA | 0 | NA | 0 | - | - | 1.375 | 10.3 |
FRENCKEN GROUP (SGX:E28) | SGD 1.350 | +0.010 | +0.7 | 1.160 1.370 | 26.57 | NA | 0 | NA | 0 | - | - | 1.278 | 16.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.330 | +0.070 | +1.6 | 4.230 4.500 | 25.47 | 0.35 | 1 | 0.70 | 3 | - | - | 4.363 | 14.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.660 | -0.030 | -4.3 | 0.655 0.690 | 24.90 | NA | 0 | NA | 0 | - | - | 0.672 | 5.6 |
HAW PAR CORP (SGX:H02) | SGD 11.950 | +0.180 | +1.5 | 11.430 12.260 | 24.84 | NA | 0 | NA | 0 | - | - | 11.802 | 8.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.990 | - | - | 0.970 1.010 | 24.47 | NA | 0 | NA | 0 | - | - | 0.987 | 10.6 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.460 | -0.030 | -6.1 | 0.445 0.495 | 24.20 | NA | 0 | NA | 0 | - | - | 0.460 | 67.5 |
AVARGA (SGX:U09) | SGD 0.365 | +0.035 | +10.6 | 0.325 0.375 | 22.84 | NA | 0 | NA | 0 | - | - | 0.345 | 5.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.450 | -0.170 | -10.5 | 1.400 1.660 | 21.31 | NA | 0 | NA | 0 | - | - | 1.540 | 11.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.240 | +0.015 | +6.7 | 0.225 0.250 | 20.88 | NA | 0 | NA | 0 | - | - | 0.239 | 20.1 |
GL (SGX:B16) | SGD 0.725 | +0.015 | +2.1 | 0.705 0.725 | 20.73 | NA | 0 | NA | 0 | - | - | 0.707 | 0.0 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.600 | +0.010 | +0.6 | 1.550 1.690 | 20.48 | NA | 0 | NA | 0 | - | - | 1.616 | 9.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.540 0.550 | 18.22 | NA | 0 | NA | 0 | - | - | 0.546 | 16.1 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.645 | -0.105 | -14.0 | 0.640 0.755 | 17.58 | NA | 0 | NA | 0 | - | - | 0.720 | 2.5 |
SAMKO TIMBER (SGX:E6R) | SGD 0.051 | -0.003 | -5.6 | 0.047 0.066 | 17.46 | NA | 0 | NA | 0 | - | - | 0.057 | 2.4 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.500 | -0.020 | -1.3 | 1.490 1.530 | 17.25 | NA | 0 | NA | 0 | - | - | 1.510 | 18.8 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.172 | -0.007 | -3.9 | 0.171 0.183 | 17.13 | NA | 0 | -3.41 | -20 | - | - | 0.176 | 1.1 |
PRIME US REIT (SGX:OXMU) | USD 0.800 | -0.025 | -3.0 | 0.785 0.840 | 16.29 | NA | 0 | NA | 0 | - | - | 0.808 | 3.3 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.150 | +0.010 | +0.9 | 1.130 1.170 | 16.25 | NA | 0 | NA | 0 | - | - | 1.145 | 9.7 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.144 | -0.001 | -0.7 | 0.137 0.160 | 16.25 | NA | 0 | NA | 0 | - | - | 0.148 | 2.8 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.192 | +0.007 | +3.8 | 0.187 0.198 | 16.10 | NA | 0 | NA | 0 | - | - | 0.191 | 8.6 |
JAPFA (SGX:UD2) | SGD 0.900 | -0.005 | -0.6 | 0.855 0.920 | 15.94 | NA | 0 | NA | 0 | - | - | 0.887 | 23.5 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.800 | -0.065 | -7.5 | 0.785 0.860 | 14.56 | NA | 0 | NA | 0 | - | - | 0.839 | 4.2 |
SASSEUR REIT (SGX:CRPU) | SGD 0.840 | +0.010 | +1.2 | 0.815 0.860 | 14.00 | NA | 0 | NA | 0 | - | - | 0.828 | 10.2 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.770 | -0.020 | -2.5 | 0.760 0.795 | 13.88 | NA | 0 | NA | 0 | - | - | 0.777 | 9.3 |
STARHUB (SGX:CC3) | SGD 1.270 | -0.010 | -0.8 | 1.250 1.290 | 12.84 | NA | 0 | NA | 0 | 1.26 | 10 | 1.262 | 42.6 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.720 | - | - | 0.700 0.730 | 12.44 | NA | 0 | NA | 0 | - | - | 0.713 | 9.7 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.595 | +0.005 | +0.8 | 0.575 0.615 | 12.33 | NA | 0 | -2.84 | -23 | - | - | 0.596 | 1.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.040 | +0.100 | +5.2 | 1.940 2.080 | 11.23 | NA | 0 | NA | 0 | - | - | 2.005 | 3.1 |
SINGAPORE POST (SGX:S08) | SGD 0.695 | +0.005 | +0.7 | 0.680 0.695 | 10.07 | NA | 0 | NA | 0 | - | - | 0.688 | 20.6 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.178 | -0.007 | -3.8 | 0.176 0.186 | 9.75 | NA | 0 | NA | 0 | - | - | 0.181 | 15.4 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.385 | -0.005 | -1.3 | 0.375 0.390 | 9.66 | NA | 0 | NA | 0 | - | - | 0.381 | 17.4 |
CSE GLOBAL (SGX:544) | SGD 0.500 | +0.010 | +2.0 | 0.485 0.515 | 9.08 | NA | 0 | NA | 0 | - | - | 0.506 | 14.4 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.205 | -0.005 | -2.4 | 0.205 0.215 | 9.08 | NA | 0 | NA | 0 | - | - | 0.211 | 10.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.110 | -0.050 | -1.2 | 4.070 4.230 | 8.81 | NA | 0 | NA | 0 | - | - | 4.162 | 17.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.680 | +0.005 | +0.7 | 0.670 0.685 | 8.80 | NA | 0 | NA | 0 | - | - | 0.676 | 15.6 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.475 | -0.065 | -12.0 | 0.455 0.570 | 8.70 | NA | 0 | NA | 0 | - | - | 0.499 | 15.0 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | - | - | 1.170 1.210 | 7.47 | NA | 0 | NA | 0 | - | - | 1.188 | 20.3 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.560 | -0.005 | -0.9 | 0.540 0.590 | 6.50 | NA | 0 | NA | 0 | - | - | 0.559 | 13.4 |
V2Y CORPORATION (SGX:V2Y) | SGD 0.068 | -0.008 | -10.5 | 0.066 0.077 | 6.36 | NA | 0 | NA | 0 | - | - | 0.072 | 0.8 |
CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.225 | - | - | 0.220 0.235 | 6.34 | NA | 0 | NA | 0 | - | - | 0.230 | 8.0 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.380 | -0.020 | -5.0 | 0.365 0.400 | 6.26 | NA | 0 | NA | 0 | - | - | 0.373 | 3.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.825 | +0.015 | +1.9 | 0.800 0.830 | 5.96 | NA | 0 | NA | 0 | - | - | 0.818 | 8.6 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.230 | +0.020 | +9.5 | 0.205 0.235 | 5.83 | NA | 0 | NA | 0 | - | - | 0.225 | 2.9 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.270 | -0.005 | -1.8 | 0.270 0.285 | 5.73 | NA | 0 | NA | 0 | - | - | 0.276 | 4.7 |
IPS SECUREX HOLDINGS (SGX:42N) | SGD 0.085 | +0.007 | +9.0 | 0.079 0.092 | 5.49 | NA | 0 | NA | 0 | - | - | 0.085 | 2.3 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 21.400 | +0.830 | +4.0 | 20.450 21.800 | 5.17 | NA | 0 | NA | 0 | - | - | 20.829 | 1.7 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)