SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#06 Last Price |
Chg |
% |
Price Range |
2021 Week#06 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 26.070 | +0.790 | +3.1 | 25.310 26.430 | 463.40 | 53.33 | 12 | -41.93 | -9 | - | - | 25.976 | 9.1 |
| SINGTEL (SGX:Z74) | SGD 2.380 | +0.050 | +2.1 | 2.330 2.430 | 249.86 | 19.12 | 8 | -6.87 | -3 | - | - | 2.382 | 16.7 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.070 | +0.100 | +10.3 | 0.975 1.070 | 190.62 | 44.37 | 23 | -30.42 | -16 | - | - | 1.032 | 6.3 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.785 | -0.035 | -4.3 | 0.775 0.850 | 187.85 | -46.85 | -25 | 17.68 | 9 | - | - | 0.824 | 19.8 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 23.940 | +0.400 | +1.7 | 23.500 24.060 | 153.40 | 19.97 | 13 | -23.27 | -15 | - | - | 23.821 | 15.6 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.550 | +0.250 | +2.4 | 10.300 10.560 | 150.70 | 23.73 | 16 | -24.01 | -16 | - | - | 10.468 | 11.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.860 | -0.015 | -1.7 | 0.850 0.900 | 138.95 | -0.48 | 0 | 0.63 | 0 | - | - | 0.873 | 30.4 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.370 | +0.200 | +4.8 | 4.180 4.430 | 136.75 | 26.19 | 19 | -50.89 | -37 | - | - | 4.349 | 11.3 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.950 | +0.130 | +1.3 | 9.790 9.950 | 123.07 | 6.63 | 5 | -4.39 | -4 | - | - | 9.854 | 13.5 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | - | - | 2.130 2.190 | 112.17 | -5.41 | -5 | 1.21 | 1 | - | - | 2.156 | 18.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.360 | +0.050 | +0.9 | 5.330 5.440 | 100.25 | 2.19 | 2 | 2.93 | 3 | - | - | 5.387 | 21.6 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.070 | -0.040 | -1.3 | 3.060 3.130 | 98.35 | -5.58 | -6 | 7.00 | 7 | - | - | 3.100 | 22.9 |
| CAPITALAND (SGX:C31) | SGD 3.110 | -0.040 | -1.3 | 3.100 3.190 | 84.76 | -11.12 | -13 | 10.46 | 12 | - | - | 3.156 | 16.2 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 54.200 | -3.700 | -6.4 | 53.820 57.390 | 81.37 | -15.98 | -20 | 7.12 | 9 | - | - | 55.633 | 10.7 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.930 | -0.040 | -2.0 | 1.920 1.990 | 64.81 | 0.49 | 1 | 4.67 | 7 | - | - | 1.964 | 22.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 6.200 | -0.300 | -4.6 | 6.000 6.650 | 58.12 | NA | 0 | NA | 0 | - | - | 6.215 | 8.7 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.720 | -0.060 | -1.6 | 3.710 3.800 | 55.75 | -10.26 | -18 | 7.02 | 13 | - | - | 3.767 | 7.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.570 | -0.010 | -0.6 | 1.560 1.630 | 55.48 | -13.98 | -25 | 9.77 | 18 | - | - | 1.588 | 8.2 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.920 | -0.090 | -3.0 | 2.860 3.040 | 54.64 | -3.78 | -7 | 0.15 | 0 | - | - | 2.979 | 17.0 |
| SATS (SGX:S58) | SGD 4.120 | +0.190 | +4.8 | 3.940 4.180 | 54.11 | 15.72 | 29 | -17.12 | -32 | - | - | 4.090 | 10.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.810 | -0.060 | -2.1 | 2.800 2.870 | 50.70 | -7.90 | -16 | 8.17 | 16 | - | - | 2.827 | 16.1 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.930 | -0.040 | -0.2 | 19.690 20.270 | 49.63 | -5.53 | -11 | 4.52 | 9 | - | - | 20.005 | 12.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.430 | - | - | 1.400 1.450 | 48.40 | NA | 0 | NA | 0 | - | - | 1.428 | 13.2 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.300 | +0.010 | +0.2 | 4.140 4.360 | 48.03 | NA | 0 | NA | 0 | - | - | 4.250 | 10.6 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.105 | +0.003 | +2.9 | 0.101 0.107 | 43.80 | NA | 0 | NA | 0 | - | - | 0.105 | 7.6 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.079 | +0.031 | +64.6 | 0.048 0.080 | 42.82 | NA | 0 | NA | 0 | - | - | 0.065 | 3.9 |
| KEPPEL (SGX:BN4) | SGD 5.120 | +0.140 | +2.8 | 4.980 5.120 | 42.20 | 3.84 | 9 | -7.16 | -17 | 3.49 | 8 | 5.071 | 20.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.400 | +0.050 | +3.7 | 1.340 1.440 | 40.53 | 6.92 | 17 | -5.07 | -13 | - | - | 1.390 | 13.1 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | -0.020 | -1.3 | 1.480 1.520 | 40.16 | NA | 0 | 4.93 | 12 | - | - | 1.502 | 26.0 |
| OCEANUS GROUP (SGX:579) | SGD 0.066 | +0.003 | +4.8 | 0.061 0.068 | 39.75 | NA | 0 | NA | 0 | - | - | 0.064 | 8.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.172 | +0.017 | +11.0 | 0.155 0.178 | 39.01 | NA | 0 | NA | 0 | - | - | 0.167 | 2.1 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 25.290 | -0.400 | -1.6 | 24.560 25.640 | 38.55 | -5.08 | -13 | 1.49 | 4 | - | - | 24.983 | 7.5 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.080 | -0.010 | -0.5 | 2.040 2.100 | 37.45 | -3.58 | -10 | 1.16 | 3 | - | - | 2.070 | 18.9 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.590 | +0.050 | +1.1 | 4.510 4.590 | 36.88 | -0.18 | 0 | -0.13 | 0 | - | - | 4.548 | 19.9 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.159 | +0.014 | +9.7 | 0.151 0.174 | 35.12 | NA | 0 | NA | 0 | - | - | 0.163 | 9.7 |
| KEPPEL REIT (SGX:K71U) | SGD 1.170 | -0.010 | -0.8 | 1.150 1.190 | 34.53 | NA | 0 | NA | 0 | - | - | 1.169 | 18.9 |
| SEATRIUM (SGX:S51) | SGD 0.152 | +0.002 | +1.3 | 0.149 0.157 | 34.09 | NA | 0 | NA | 0 | - | - | 0.154 | 14.8 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.180 | -0.050 | -0.7 | 7.160 7.350 | 32.59 | -3.14 | -10 | 2.86 | 9 | - | - | 7.274 | 15.2 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.750 | -0.020 | -0.1 | 21.520 22.450 | 31.88 | 1.71 | 5 | 0.44 | 1 | - | - | 21.892 | 11.1 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.675 | -0.040 | -5.6 | 0.655 0.735 | 31.12 | NA | 0 | NA | 0 | - | - | 0.709 | 4.9 |
| UOL GROUP (SGX:U14) | SGD 7.450 | +0.110 | +1.5 | 7.330 7.500 | 29.95 | 2.09 | 7 | -1.80 | -6 | - | - | 7.431 | 13.2 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.520 | -0.090 | -3.4 | 2.520 2.620 | 28.43 | -5.97 | -21 | NA | 0 | - | - | 2.540 | 16.2 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.960 | 24.30 | NA | 0 | NA | 0 | - | - | 0.955 | 13.6 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.720 | - | - | 0.705 0.720 | 23.09 | -5.44 | -24 | 5.25 | 23 | - | - | 0.715 | 5.8 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.040 | -0.130 | -6.0 | 2.020 2.180 | 21.26 | NA | 0 | 9.19 | 43 | - | - | 2.094 | 0.9 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.189 | -0.005 | -2.6 | 0.181 0.197 | 21.23 | NA | 0 | NA | 0 | - | - | 0.190 | 9.3 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.965 | -0.025 | -2.5 | 0.965 0.985 | 21.04 | NA | 0 | NA | 0 | - | - | 0.973 | 12.1 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | -0.010 | -1.0 | 0.990 1.030 | 19.23 | NA | 0 | NA | 0 | - | - | 1.009 | 6.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.680 | - | - | 1.660 1.700 | 19.15 | 0.53 | 3 | -0.99 | -5 | - | - | 1.677 | 22.8 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.030 | -0.040 | -3.7 | 1.020 1.080 | 17.41 | NA | 0 | NA | 0 | - | - | 1.052 | 7.9 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.400 | +0.020 | +0.5 | 4.340 4.470 | 16.97 | 0.70 | 4 | -0.18 | -1 | - | - | 4.397 | 11.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.250 | +0.030 | +13.6 | 0.220 0.250 | 16.87 | NA | 0 | NA | 0 | - | - | 0.239 | 1.8 |
| UMS HOLDINGS (SGX:558) | SGD 1.360 | -0.020 | -1.4 | 1.330 1.400 | 16.85 | NA | 0 | NA | 0 | - | - | 1.368 | 12.0 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.745 | -0.045 | -5.7 | 0.740 0.800 | 16.80 | NA | 0 | NA | 0 | - | - | 0.770 | 2.7 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.590 | -0.010 | -0.6 | 1.580 1.610 | 16.38 | NA | 0 | NA | 0 | - | - | 1.593 | 16.1 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.360 | -0.110 | -7.5 | 1.330 1.480 | 15.48 | NA | 0 | NA | 0 | - | - | 1.395 | 16.6 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | +0.005 | +0.9 | 0.535 0.550 | 15.00 | 4.45 | 30 | NA | 0 | - | - | 0.540 | 5.2 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.580 | +0.095 | +19.6 | 0.480 0.600 | 13.55 | NA | 0 | NA | 0 | - | - | 0.548 | 1.6 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.990 | +0.040 | +4.2 | 0.950 0.990 | 13.36 | NA | 0 | NA | 0 | - | - | 0.960 | 4.6 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 0.945 | +0.070 | +8.0 | 0.880 1.000 | 12.03 | NA | 0 | NA | 0 | - | - | 0.915 | 0.2 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | +0.015 | +1.9 | 0.770 0.800 | 11.74 | NA | 0 | NA | 0 | - | - | 0.780 | 6.2 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.960 | -0.170 | -3.3 | 4.940 5.160 | 11.06 | NA | 0 | NA | 0 | - | - | 5.021 | 4.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.190 | -0.010 | -0.8 | 1.180 1.210 | 10.96 | NA | 0 | NA | 0 | - | - | 1.191 | 12.5 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.635 | -0.005 | -0.8 | 0.610 0.675 | 10.26 | NA | 0 | NA | 0 | - | - | 0.641 | 7.5 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.500 | - | - | 1.490 1.540 | 9.66 | NA | 0 | NA | 0 | - | - | 1.513 | 6.5 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.150 | +0.100 | +2.5 | 4.030 4.170 | 8.35 | NA | 0 | NA | 0 | - | - | 4.080 | 14.5 |
| ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.043 | +0.005 | +13.2 | 0.036 0.045 | 8.27 | NA | 0 | NA | 0 | - | - | 0.041 | 0.7 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | +0.010 | +0.9 | 1.100 1.130 | 8.14 | NA | 0 | NA | 0 | - | - | 1.117 | 9.2 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.905 | -0.015 | -1.6 | 0.900 0.935 | 7.79 | NA | 0 | NA | 0 | - | - | 0.914 | 6.7 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | -0.020 | -1.6 | 1.180 1.230 | 7.73 | NA | 0 | NA | 0 | - | - | 1.202 | 20.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.370 | -0.030 | -2.1 | 1.360 1.420 | 7.48 | NA | 0 | NA | 0 | - | - | 1.392 | 19.7 |
| JAPFA (SGX:UD2) | SGD 0.905 | - | - | 0.895 0.930 | 7.28 | NA | 0 | NA | 0 | - | - | 0.908 | 25.7 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.570 | -0.050 | -3.1 | 1.560 1.610 | 6.76 | NA | 0 | NA | 0 | - | - | 1.595 | 4.1 |
| LIVINGSTONE HEALTH HLDGS (SGX:PRH) | SGD 0.200 | -0.300 | -60.0 | 0.198 0.235 | 6.61 | NA | 0 | NA | 0 | - | - | 0.225 | 0.2 |
| GKE CORPORATION (SGX:595) | SGD 0.139 | +0.007 | +5.3 | 0.133 0.145 | 6.47 | NA | 0 | NA | 0 | - | - | 0.139 | 5.1 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.205 | -0.005 | -2.4 | 0.200 0.210 | 6.45 | NA | 0 | NA | 0 | - | - | 0.205 | 39.1 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.600 | +0.080 | +5.3 | 1.530 1.610 | 6.15 | NA | 0 | NA | 0 | - | - | 1.584 | 10.9 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.188 | +0.007 | +3.9 | 0.181 0.188 | 5.88 | NA | 0 | NA | 0 | - | - | 0.184 | 6.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.720 | -0.005 | -0.7 | 0.710 0.725 | 5.49 | NA | 0 | NA | 0 | - | - | 0.716 | 17.5 |
| DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.106 | +0.003 | +2.9 | 0.103 0.112 | 4.87 | NA | 0 | NA | 0 | - | - | 0.107 | 0.2 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.505 | +0.005 | +1.0 | 0.490 0.505 | 4.70 | NA | 0 | NA | 0 | - | - | 0.492 | 10.4 |
| CHASEN HOLDINGS (SGX:5NV) | SGD 0.065 | +0.009 | +16.1 | 0.058 0.074 | 4.56 | NA | 0 | NA | 0 | - | - | 0.072 | 1.1 |
| AUSGROUP (SGX:5GJ) | SGD 0.031 | +0.001 | +3.3 | 0.030 0.034 | 4.55 | NA | 0 | NA | 0 | - | - | 0.033 | 1.1 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.285 | +0.015 | +5.6 | 0.270 0.290 | 4.37 | NA | 0 | NA | 0 | - | - | 0.281 | 9.9 |
| STRAITS TRADING CO. (SGX:S20) | SGD 2.730 | -0.100 | -3.5 | 2.640 2.920 | 4.36 | NA | 0 | NA | 0 | - | - | 2.876 | 1.2 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | - | - | 0.385 0.395 | 4.35 | NA | 0 | NA | 0 | - | - | 0.389 | 15.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.700 | +0.005 | +0.7 | 0.690 0.700 | 4.31 | NA | 0 | NA | 0 | - | - | 0.694 | 12.0 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.820 | +0.005 | +0.6 | 0.810 0.830 | 4.27 | NA | 0 | NA | 0 | - | - | 0.819 | 12.0 |
| BRC ASIA (SGX:BEC) | SGD 1.610 | +0.020 | +1.3 | 1.540 1.640 | 4.02 | NA | 0 | NA | 0 | - | - | 1.591 | 0.5 |
| SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.405 | -0.010 | -2.4 | 0.395 0.415 | 3.83 | NA | 0 | NA | 0 | - | - | 0.408 | 0.7 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.320 | +0.020 | +1.5 | 1.300 1.340 | 3.75 | NA | 0 | NA | 0 | - | - | 1.324 | 10.2 |
| LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.171 | -0.002 | -1.2 | 0.168 0.176 | 3.62 | NA | 0 | NA | 0 | - | - | 0.172 | 4.0 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.210 | -0.015 | -6.7 | 0.205 0.230 | 3.46 | NA | 0 | NA | 0 | - | - | 0.216 | 3.3 |
| INNOTEK (SGX:M14) | SGD 0.740 | +0.020 | +2.8 | 0.715 0.760 | 3.45 | NA | 0 | NA | 0 | - | - | 0.738 | 0.2 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.124 | -0.001 | -0.8 | 0.123 0.132 | 3.38 | NA | 0 | NA | 0 | - | - | - | - |
| HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) | SGD 0.330 | +0.035 | +11.9 | 0.300 0.330 | 3.36 | NA | 0 | NA | 0 | - | - | 0.310 | 2.1 |
| CSE GLOBAL (SGX:544) | SGD 0.500 | +0.015 | +3.1 | 0.485 0.515 | 3.29 | NA | 0 | NA | 0 | - | - | 0.503 | 8.8 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.260 | -0.005 | -1.9 | 0.255 0.270 | 3.26 | NA | 0 | NA | 0 | - | - | 0.258 | 4.1 |
| HAW PAR CORP (SGX:H02) | SGD 11.730 | +0.110 | +0.9 | 11.610 11.860 | 3.21 | NA | 0 | NA | 0 | - | - | 11.744 | 1.3 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.685 | -0.010 | -1.4 | 0.685 0.700 | 3.07 | NA | 0 | NA | 0 | - | - | 0.689 | 20.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement