Stock |
2025 Week#40 Last Price |
Chg |
% |
Price Range |
2025 Week#40 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 52.860 | +2.570 | +5.1 | 50.260 52.990 | 1211.53 | 182.00 | 15 | -85.45 | -7 | - | - | 51.581 | 7.9 |
SINGTEL (SGX:Z74) | SGD 4.250 | -0.010 | -0.2 | 4.060 4.270 | 813.22 | -23.52 | -3 | 5.94 | 1 | - | - | 4.161 | 15.1 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.350 | +0.070 | +2.1 | 3.060 3.380 | 538.85 | -8.87 | -2 | -17.49 | -3 | - | - | 3.254 | 17.0 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 16.830 | +0.580 | +3.6 | 16.310 16.830 | 490.70 | 71.15 | 15 | -16.53 | -3 | 20.72 | 4 | 16.609 | 9.1 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 35.250 | +0.860 | +2.5 | 34.420 35.300 | 490.51 | 24.61 | 5 | NA | 0 | 17.41 | 4 | 34.814 | 15.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.350 | +0.090 | +4.0 | 2.270 2.380 | 335.06 | 46.23 | 14 | NA | 0 | - | - | 2.319 | 35.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 17.530 | +0.970 | +5.9 | 16.450 17.550 | 250.03 | 35.51 | 14 | -30.03 | -12 | - | - | 16.927 | 19.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.700 | +0.250 | +3.0 | 8.480 8.800 | 227.68 | NA | 0 | -19.20 | -8 | - | - | 8.656 | 12.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.730 | -0.010 | -1.4 | 0.725 0.745 | 199.97 | -7.62 | -4 | 21.98 | 11 | - | - | 0.733 | 64.0 |
KEPPEL (SGX:BN4) | SGD 9.170 | +0.340 | +3.9 | 8.820 9.190 | 197.63 | 30.68 | 16 | -34.97 | -18 | 4.17 | 2 | 8.981 | 19.2 |
SEATRIUM (SGX:5E2) | SGD 2.460 | +0.080 | +3.4 | 2.340 2.470 | 172.97 | 20.59 | 12 | -30.64 | -18 | - | - | 2.394 | 15.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.850 | +0.080 | +2.9 | 2.770 2.860 | 171.12 | NA | 0 | NA | 0 | - | - | 2.808 | 14.2 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.220 | +0.210 | +3.5 | 5.960 6.290 | 153.03 | NA | 0 | NA | 0 | 2.09 | 1 | 6.082 | 29.6 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.670 | +2.670 | +4.3 | 61.560 64.800 | 145.40 | NA | 0 | NA | 0 | - | - | 63.675 | 15.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 2.870 | +0.020 | +0.7 | 2.810 2.890 | 125.13 | NA | 0 | NA | 0 | - | - | 2.848 | 41.6 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 1.210 | +0.030 | +2.5 | 1.100 1.210 | 120.57 | NA | 0 | NA | 0 | - | - | 1.168 | 30.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.550 | +0.300 | +4.8 | 6.300 6.570 | 119.81 | 21.55 | 18 | NA | 0 | - | - | 6.458 | 21.4 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.570 | +0.110 | +1.7 | 6.470 6.590 | 109.63 | NA | 0 | NA | 0 | - | - | 6.532 | 28.9 |
SATS (SGX:S58) | SGD 3.530 | +0.180 | +5.4 | 3.360 3.530 | 106.65 | NA | 0 | -17.62 | -17 | 1.43 | 1 | 3.437 | 19.7 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.720 | +0.050 | +1.9 | 2.670 2.730 | 106.47 | -8.43 | -8 | 3.41 | 3 | - | - | 2.699 | 18.1 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.280 | +0.040 | +3.2 | 1.240 1.300 | 105.75 | NA | 0 | NA | 0 | - | - | 1.272 | 41.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | +0.010 | +0.7 | 1.440 1.480 | 100.08 | -14.49 | -14 | 15.05 | 15 | - | - | 1.457 | 41.7 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.480 | +0.020 | +4.3 | 0.460 0.485 | 91.14 | NA | 0 | NA | 0 | - | - | 0.470 | 33.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.370 | +0.030 | +1.3 | 2.300 2.380 | 83.95 | -12.63 | -15 | 9.54 | 11 | - | - | 2.339 | 5.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.180 | +0.350 | +5.1 | 6.810 7.210 | 79.38 | 21.73 | 27 | -26.54 | -33 | - | - | 7.003 | 12.1 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.400 | +0.030 | +1.3 | 2.350 2.440 | 77.05 | NA | 0 | NA | 0 | - | - | 2.391 | 23.7 |
CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.040 | +0.075 | +7.8 | 0.965 1.040 | 76.69 | NA | 0 | NA | 0 | - | - | 1.015 | 17.9 |
SIA ENGINEERING CO (SGX:S59) | SGD 3.560 | +0.080 | +2.3 | 3.430 3.630 | 73.60 | 22.04 | 30 | NA | 0 | - | - | 3.532 | 32.3 |
UOL GROUP (SGX:U14) | SGD 8.010 | +0.180 | +2.3 | 7.760 8.030 | 72.59 | NA | 0 | NA | 0 | - | - | 7.887 | 22.5 |
CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.170 | +0.170 | +17.0 | 1.000 1.200 | 71.48 | NA | 0 | NA | 0 | - | - | 1.104 | 4.7 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.320 | +0.020 | +1.5 | 1.280 1.320 | 69.72 | -9.52 | -14 | NA | 0 | - | - | 1.301 | 31.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.160 | +0.040 | +1.9 | 2.110 2.170 | 67.90 | -6.18 | -9 | NA | 0 | - | - | 2.137 | 39.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.970 | +0.025 | +2.6 | 0.935 0.980 | 66.96 | NA | 0 | NA | 0 | - | - | 0.958 | 30.1 |
AEM HOLDINGS (SGX:AWX) | SGD 2.040 | +0.230 | +12.7 | 1.750 2.040 | 63.87 | NA | 0 | -12.00 | -19 | - | - | 1.900 | 6.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.460 | +0.050 | +3.5 | 1.410 1.480 | 63.11 | NA | 0 | NA | 0 | - | - | 1.448 | 34.5 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.490 | +0.030 | +6.5 | 0.465 0.520 | 51.74 | NA | 0 | NA | 0 | - | - | 0.486 | 17.2 |
VENTURE CORPORATION (SGX:V03) | SGD 14.250 | +0.450 | +3.3 | 13.750 14.320 | 48.27 | NA | 0 | NA | 0 | - | - | 14.031 | 27.3 |
KEPPEL REIT (SGX:K71U) | SGD 1.040 | +0.040 | +4.0 | 0.995 1.040 | 46.01 | NA | 0 | NA | 0 | - | - | 1.019 | 55.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.965 | +0.050 | +5.5 | 0.915 0.970 | 43.19 | NA | 0 | NA | 0 | - | - | 0.942 | 40.4 |
IFAST CORPORATION (SGX:AIY) | SGD 9.100 | +0.400 | +4.6 | 8.630 9.240 | 39.82 | NA | 0 | NA | 0 | - | - | 8.889 | 10.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.645 | +0.035 | +5.7 | 0.610 0.650 | 35.78 | NA | 0 | NA | 0 | - | - | 0.628 | 27.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.520 | +0.120 | +8.6 | 1.380 1.530 | 35.08 | NA | 0 | NA | 0 | - | - | 1.414 | 8.8 |
GRC (SGX:S3N) | SGD 0.088 | +0.024 | +37.5 | 0.071 0.096 | 34.94 | NA | 0 | NA | 0 | - | - | 0.091 | 1.5 |
UMS INTEGRATION (SGX:558) | SGD 1.490 | +0.110 | +8.0 | 1.370 1.500 | 34.40 | NA | 0 | NA | 0 | - | - | 1.409 | 11.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.310 | +0.015 | +5.1 | 0.295 0.315 | 28.40 | NA | 0 | NA | 0 | - | - | 0.304 | 29.7 |
SHENG SIONG GROUP (SGX:OV8) | SGD 2.120 | +0.040 | +1.9 | 2.060 2.150 | 27.55 | NA | 0 | NA | 0 | - | - | 2.091 | 10.7 |
SINGAPORE POST (SGX:S08) | SGD 0.420 | -0.010 | -2.3 | 0.415 0.430 | 22.84 | -8.69 | -38 | 7.73 | 34 | - | - | 0.421 | 19.0 |
HONG LEONG ASIA (SGX:H22) | SGD 2.560 | +0.160 | +6.7 | 2.360 2.630 | 21.20 | NA | 0 | NA | 0 | - | - | 2.521 | 8.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | +0.015 | +1.6 | 0.940 0.955 | 20.55 | NA | 0 | NA | 0 | - | - | 0.950 | 43.0 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.160 | +0.070 | +1.7 | 4.070 4.170 | 19.27 | NA | 0 | 2.86 | 15 | - | - | 4.139 | 11.0 |
CENTURION CORPORATION (SGX:OU8) | SGD 1.520 | +0.040 | +2.7 | 1.430 1.550 | 18.95 | NA | 0 | NA | 0 | - | - | 1.511 | 22.1 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.475 | -0.015 | -3.1 | 0.470 0.490 | 18.62 | -7.46 | -40 | 6.12 | 33 | - | - | 0.475 | 0.6 |
CSE GLOBAL (SGX:544) | SGD 0.745 | +0.035 | +4.9 | 0.705 0.755 | 18.51 | NA | 0 | NA | 0 | - | - | 0.725 | 11.6 |
NTT DC REIT (SGX:NTDU) | USD 1.020 | +0.020 | +2.0 | 1.000 1.020 | 18.24 | NA | 0 | NA | 0 | - | - | 1.020 | 3.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.380 | +0.220 | +7.0 | 3.140 3.400 | 17.11 | NA | 0 | NA | 0 | - | - | 3.290 | 8.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | +0.015 | +3.3 | 0.460 0.475 | 16.80 | NA | 0 | NA | 0 | - | - | 0.467 | 33.4 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.740 | +0.030 | +4.2 | 0.700 0.750 | 16.59 | NA | 0 | NA | 0 | - | - | 0.721 | 12.1 |
NIO INC. OV (SGX:NIO) | USD 7.670 | +0.420 | +5.8 | 7.130 7.830 | 16.13 | NA | 0 | NA | 0 | - | - | 7.399 | 8.3 |
ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.042 | +0.014 | +50.0 | 0.027 0.044 | 16.04 | NA | 0 | NA | 0 | - | - | 0.036 | 0.6 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.190 | +0.020 | +1.7 | 1.160 1.200 | 15.45 | NA | 0 | NA | 0 | - | - | 1.186 | 24.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.710 | +0.060 | +3.6 | 1.630 1.740 | 15.18 | NA | 0 | NA | 0 | - | - | 1.684 | 11.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.755 | +0.020 | +2.7 | 0.715 0.765 | 14.41 | NA | 0 | NA | 0 | - | - | 0.743 | 29.0 |
AVEPOINT, INC. (SGX:AVP) | SGD 19.110 | -0.390 | -2.0 | 18.950 19.550 | 13.21 | NA | 0 | NA | 0 | - | - | 19.318 | 0.3 |
OLAM GROUP (SGX:VC2) | SGD 0.980 | -0.020 | -2.0 | 0.975 1.010 | 13.15 | NA | 0 | 5.21 | 40 | - | - | 0.988 | 13.5 |
PROPNEX (SGX:OYY) | SGD 2.340 | +0.050 | +2.2 | 2.230 2.380 | 12.88 | NA | 0 | NA | 0 | - | - | 2.300 | 0.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.360 | +0.010 | +0.7 | 1.350 1.370 | 12.84 | NA | 0 | NA | 0 | - | - | 1.360 | 12.5 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.440 | -0.050 | -2.0 | 2.430 2.510 | 12.40 | NA | 0 | NA | 0 | - | - | 2.464 | 10.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.785 | - | - | 0.755 0.790 | 12.27 | NA | 0 | 2.63 | 21 | - | - | 0.769 | 6.0 |
ESR REIT (SGX:9A4U) | SGD 2.830 | +0.040 | +1.4 | 2.780 2.830 | 12.18 | NA | 0 | NA | 0 | - | - | 2.801 | 3.2 |
LHN (SGX:41O) | SGD 0.960 | +0.040 | +4.3 | 0.905 0.995 | 10.99 | NA | 0 | NA | 0 | - | - | 0.946 | 7.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.800 | +0.015 | +1.9 | 0.780 0.800 | 10.87 | NA | 0 | NA | 0 | - | - | 0.789 | 19.1 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.750 | +0.025 | +3.4 | 0.705 0.765 | 9.98 | NA | 0 | NA | 0 | - | - | 0.738 | 8.0 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.079 | +0.003 | +3.9 | 0.074 0.081 | 9.76 | NA | 0 | NA | 0 | - | - | 0.077 | 2.2 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.000 | +0.015 | +1.5 | 0.970 1.010 | 8.56 | NA | 0 | NA | 0 | - | - | 0.982 | 10.2 |
HAW PAR CORP (SGX:H02) | SGD 14.580 | +0.350 | +2.5 | 14.030 14.640 | 8.51 | NA | 0 | NA | 0 | - | - | 14.323 | 11.5 |
BUMITAMA AGRI (SGX:P8Z) | SGD 1.110 | -0.020 | -1.8 | 1.100 1.150 | 8.31 | NA | 0 | NA | 0 | - | - | 1.121 | 7.1 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.340 | +0.010 | +0.8 | 1.290 1.350 | 8.13 | NA | 0 | NA | 0 | - | - | 1.325 | 4.1 |
UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.430 | +0.040 | +1.7 | 2.360 2.470 | 7.53 | NA | 0 | NA | 0 | - | - | 2.407 | 16.3 |
SASSEUR REIT (SGX:CRPU) | SGD 0.680 | -0.005 | -0.7 | 0.675 0.685 | 6.91 | NA | 0 | NA | 0 | - | - | 0.681 | 5.3 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.890 | +0.210 | +0.7 | 28.470 28.940 | 6.52 | NA | 0 | NA | 0 | - | - | 28.713 | 26.0 |
ATLANTIC NAVIGATION HLDG(S) (SGX:5UL) | SGD 0.152 | +0.070 | +85.4 | 0.112 0.170 | 6.48 | NA | 0 | NA | 0 | - | - | 0.155 | 4.0 |
SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.285 | +0.025 | +9.6 | 0.255 0.300 | 6.36 | NA | 0 | NA | 0 | - | - | 0.290 | 0.1 |
HRNETGROUP (SGX:CHZ) | SGD 0.745 | +0.015 | +2.1 | 0.715 0.745 | 6.34 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.174 | -0.004 | -2.2 | 0.173 0.179 | 6.25 | NA | 0 | NA | 0 | - | - | 0.174 | 0.3 |
NAM CHEONG (SGX:1MZ) | SGD 0.725 | +0.005 | +0.7 | 0.715 0.740 | 5.82 | NA | 0 | NA | 0 | - | - | 0.725 | 6.0 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.825 | +0.020 | +2.5 | 0.805 0.825 | 5.76 | NA | 0 | NA | 0 | - | - | 0.810 | 13.0 |
HIAP SENG INDUSTRIES (SGX:1L2) | SGD 0.030 | +0.004 | +15.4 | 0.027 0.033 | 5.65 | NA | 0 | NA | 0 | - | - | 0.031 | 0.0 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.153 | -0.001 | -0.6 | 0.147 0.156 | 5.60 | NA | 0 | NA | 0 | - | - | 0.153 | 3.7 |
STARHUB (SGX:CC3) | SGD 1.140 | +0.020 | +1.8 | 1.120 1.140 | 5.52 | NA | 0 | NA | 0 | - | - | 1.127 | 37.7 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.205 | +0.005 | +2.5 | 0.200 0.205 | 5.36 | NA | 0 | NA | 0 | - | - | 0.203 | 32.9 |
ASPIAL LIFESTYLE (SGX:5UF) | SGD 0.220 | +0.015 | +7.3 | 0.199 0.230 | 5.08 | NA | 0 | NA | 0 | - | - | 0.202 | 1.2 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.475 | +0.025 | +5.6 | 0.435 0.495 | 5.05 | NA | 0 | NA | 0 | - | - | 0.473 | 5.9 |
DELFI (SGX:P34) | SGD 0.830 | +0.055 | +7.1 | 0.760 0.840 | 5.05 | NA | 0 | NA | 0 | - | - | 0.802 | 8.1 |
SERIAL SYSTEM (SGX:S69) | SGD 0.079 | -0.015 | -16.0 | 0.078 0.104 | 5.02 | NA | 0 | NA | 0 | - | - | 0.092 | 0.9 |
PRIME US REIT (SGX:OXMU) | USD 0.199 | -0.001 | -0.5 | 0.194 0.205 | 5.01 | NA | 0 | NA | 0 | - | - | 0.199 | 44.2 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.750 | +0.090 | +5.4 | 1.630 1.770 | 4.81 | NA | 0 | NA | 0 | - | - | 1.690 | 6.1 |
PACIFIC RADIANCE (SGX:RXS) | SGD 0.105 | +0.003 | +2.9 | 0.102 0.113 | 4.80 | NA | 0 | NA | 0 | - | - | 0.108 | 4.1 |
STONEWEG EUROPE STAPLED TRUST (SGX:SET) | EUR 1.520 | +0.010 | +0.7 | 1.500 1.530 | 4.68 | NA | 0 | NA | 0 | - | - | 1.512 | 4.3 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.089 | +0.016 | +21.9 | 0.074 0.093 | 4.55 | NA | 0 | NA | 0 | - | - | 0.086 | 2.5 |
IX BIOPHARMA (SGX:42C) | SGD 0.043 | -0.002 | -4.4 | 0.043 0.065 | 4.18 | NA | 0 | NA | 0 | - | - | 0.056 | 2.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.