Stock |
2021 Week#19 Last Price |
Chg |
% |
Price Range |
2021 Week#19 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 29.290 | -0.570 | -1.9 | 28.630 30.000 | 933.73 | 226.86 | 24 | -71.45 | -8 | - | - | 29.432 | 11.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.720 | -0.840 | -6.7 | 11.560 12.770 | 524.28 | -1.62 | 0 | 12.59 | 2 | 4.96 | 1 | 12.258 | 9.8 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.370 | -1.210 | -4.6 | 24.950 26.840 | 469.71 | 21.03 | 4 | 31.23 | 7 | - | - | 25.916 | 7.2 |
SINGTEL (SGX:Z74) | SGD 2.320 | -0.130 | -5.3 | 2.310 2.460 | 380.71 | 44.63 | 12 | -17.19 | -5 | - | - | 2.392 | 13.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.410 | -0.120 | -7.8 | 1.320 1.550 | 263.60 | 14.23 | 5 | -32.29 | -12 | - | - | 1.470 | 9.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.870 | -0.180 | -5.9 | 2.850 3.050 | 254.48 | -22.63 | -9 | 48.47 | 19 | - | - | 2.930 | 14.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.720 | -0.250 | -5.0 | 4.690 5.030 | 236.99 | 8.31 | 4 | -8.10 | -3 | 4.77 | 2 | 4.857 | 9.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.500 | -0.450 | -9.1 | 4.420 4.960 | 219.17 | -14.14 | -6 | -11.15 | -5 | - | - | 4.753 | 16.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.990 | -0.140 | -6.6 | 1.970 2.140 | 202.23 | 4.03 | 2 | 8.34 | 4 | - | - | 2.062 | 16.3 |
GENTING SINGAPORE (SGX:G13) | SGD 0.785 | -0.065 | -7.6 | 0.765 0.850 | 174.58 | 9.88 | 6 | 4.06 | 2 | - | - | 0.809 | 33.9 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.580 | +0.060 | +3.9 | 1.500 1.640 | 171.40 | 11.97 | 7 | -15.20 | -9 | - | - | 1.585 | 9.1 |
CAPITALAND (SGX:C31) | SGD 3.510 | -0.130 | -3.6 | 3.470 3.640 | 147.14 | 27.22 | 18 | -4.31 | -3 | - | - | 3.558 | 15.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.430 | -0.090 | -5.9 | 1.430 1.520 | 145.03 | NA | 0 | NA | 0 | - | - | 1.475 | 11.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.580 | -0.100 | -6.0 | 1.540 1.690 | 119.76 | -4.35 | -4 | 7.39 | 6 | - | - | 1.628 | 17.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.900 | -0.080 | -4.0 | 1.880 1.990 | 112.69 | 9.82 | 9 | 2.15 | 2 | - | - | 1.940 | 26.1 |
VENTURE CORPORATION (SGX:V03) | SGD 18.100 | -1.400 | -7.2 | 18.050 19.230 | 112.53 | -19.24 | -17 | 29.14 | 26 | - | - | 18.641 | 29.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.660 | +0.130 | +8.5 | 1.480 1.680 | 111.12 | NA | 0 | NA | 0 | - | - | 1.567 | 8.5 |
KEPPEL (SGX:BN4) | SGD 5.110 | -0.250 | -4.7 | 5.040 5.410 | 109.50 | 4.83 | 4 | 8.11 | 7 | 2.17 | 2 | 5.223 | 20.8 |
SEATRIUM (SGX:S51) | SGD 0.179 | -0.019 | -9.6 | 0.174 0.205 | 108.52 | NA | 0 | NA | 0 | - | - | 0.188 | 13.8 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.110 | -0.240 | -2.3 | 10.000 10.390 | 105.41 | 3.66 | 3 | 5.57 | 5 | 1.33 | 1 | 10.111 | 13.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.670 | -0.040 | -5.6 | 0.655 0.715 | 98.58 | -18.27 | -19 | 14.48 | 15 | - | - | 0.684 | 9.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.790 | -1.960 | -2.9 | 64.250 67.550 | 89.97 | -2.02 | -2 | 0.67 | 1 | - | - | 65.940 | 21.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.580 | -0.040 | -1.5 | 2.530 2.620 | 87.36 | -10.41 | -12 | 9.58 | 11 | - | - | 2.573 | 10.5 |
AEM HOLDINGS (SGX:AWX) | SGD 3.380 | -0.200 | -5.6 | 3.280 3.620 | 86.32 | -9.58 | -11 | 16.06 | 19 | 1.60 | 2 | 3.448 | 28.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.980 | -0.130 | -6.2 | 1.940 2.110 | 84.32 | 1.14 | 1 | 3.46 | 4 | - | - | 2.008 | 21.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.710 | -0.060 | -1.6 | 3.660 3.790 | 83.94 | 4.19 | 5 | 11.04 | 13 | - | - | 3.721 | 15.2 |
FRASERS PROPERTY (SGX:TQ5) | SGD 1.160 | -0.040 | -3.3 | 1.130 1.220 | 83.79 | NA | 0 | NA | 0 | - | - | 1.179 | 0.0 |
KEPPEL REIT (SGX:K71U) | SGD 1.170 | -0.040 | -3.3 | 1.140 1.220 | 82.69 | 10.01 | 12 | NA | 0 | - | - | 1.191 | 26.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.250 | -0.450 | -5.8 | 7.180 7.780 | 80.18 | 3.33 | 4 | 11.13 | 14 | - | - | 7.445 | 36.7 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.390 | -0.080 | -5.4 | 1.360 1.480 | 74.11 | 1.12 | 2 | -2.33 | -3 | - | - | 1.455 | 20.6 |
UMS HOLDINGS (SGX:558) | SGD 1.310 | -0.040 | -3.0 | 1.260 1.390 | 72.54 | -9.39 | -13 | 10.57 | 15 | - | - | 1.318 | 8.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.660 | -0.110 | -4.0 | 2.620 2.780 | 72.46 | -2.06 | -3 | 2.87 | 4 | - | - | 2.696 | 15.6 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.250 | +0.005 | +2.0 | 0.240 0.295 | 64.36 | 11.03 | 17 | -7.83 | -12 | - | - | 0.261 | 15.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | - | - | 0.970 0.985 | 63.40 | NA | 0 | -6.68 | -11 | - | - | 0.979 | 14.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.770 | -0.090 | -1.9 | 4.710 4.930 | 56.25 | 5.80 | 10 | -2.90 | -5 | - | - | 4.851 | 16.4 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.985 | +0.005 | +0.5 | 0.915 1.020 | 52.98 | NA | 0 | NA | 0 | - | - | 0.965 | 2.0 |
SATS (SGX:S58) | SGD 3.690 | -0.310 | -7.8 | 3.550 4.000 | 51.53 | -12.29 | -24 | 10.17 | 20 | - | - | 3.785 | 11.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.910 | -0.140 | -6.8 | 1.890 2.070 | 49.45 | 1.90 | 4 | -1.31 | -3 | - | - | 1.989 | 10.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.290 | -0.110 | -4.6 | 2.250 2.400 | 49.36 | NA | 0 | NA | 0 | - | - | 2.349 | 17.9 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.610 | -1.270 | -5.6 | 21.370 23.030 | 43.96 | -3.21 | -7 | 7.64 | 17 | - | - | 21.989 | 15.4 |
IFAST CORPORATION (SGX:AIY) | SGD 6.270 | +0.100 | +1.6 | 6.060 6.470 | 39.68 | NA | 0 | NA | 0 | - | - | 6.243 | 3.5 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | -0.050 | -4.7 | 1.000 1.080 | 39.06 | NA | 0 | NA | 0 | - | - | 1.037 | 18.1 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.420 | +0.090 | +6.8 | 1.290 1.460 | 37.22 | NA | 0 | NA | 0 | - | - | 1.349 | 4.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.340 | -0.010 | -0.2 | 4.290 4.440 | 33.42 | 3.40 | 10 | -2.95 | -9 | - | - | 4.358 | 8.6 |
UOL GROUP (SGX:U14) | SGD 7.160 | -0.450 | -5.9 | 7.140 7.660 | 26.55 | 0.52 | 2 | 4.62 | 17 | - | - | 7.358 | 20.1 |
FRENCKEN GROUP (SGX:E28) | SGD 1.420 | -0.020 | -1.4 | 1.350 1.480 | 25.94 | NA | 0 | NA | 0 | - | - | 1.409 | 9.7 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.760 | -0.140 | -2.9 | 4.700 4.930 | 25.48 | NA | 0 | NA | 0 | - | - | 4.757 | 8.6 |
LHN (SGX:41O) | SGD 0.285 | +0.020 | +7.5 | 0.270 0.365 | 25.46 | NA | 0 | NA | 0 | - | - | 0.315 | 2.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.985 | -0.075 | -7.1 | 0.975 1.060 | 24.13 | NA | 0 | NA | 0 | - | - | 1.016 | 13.2 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.380 | -0.010 | -2.6 | 0.380 0.405 | 23.88 | NA | 0 | NA | 0 | - | - | 0.396 | 22.9 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.710 | +0.045 | +6.8 | 0.645 0.720 | 23.71 | NA | 0 | NA | 0 | - | - | 0.657 | 1.1 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.091 | -0.009 | -9.0 | 0.090 0.102 | 22.89 | NA | 0 | NA | 0 | - | - | 0.097 | 1.0 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.220 | -0.100 | -7.6 | 1.180 1.370 | 21.48 | -5.00 | -23 | NA | 0 | - | - | 1.228 | 0.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.350 | -0.050 | -3.6 | 1.330 1.410 | 19.14 | NA | 0 | NA | 0 | - | - | 1.366 | 8.5 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.300 | -0.060 | -4.4 | 1.300 1.370 | 19.01 | NA | 0 | NA | 0 | - | - | 1.332 | 17.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.680 | -0.030 | -1.8 | 1.650 1.740 | 18.96 | NA | 0 | NA | 0 | - | - | 1.687 | 1.7 |
FORTRESS MINERALS (SGX:OAJ) | SGD 0.745 | +0.035 | +4.9 | 0.695 0.890 | 18.10 | NA | 0 | NA | 0 | - | - | 0.808 | 4.5 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.220 | -0.010 | -4.3 | 0.220 0.240 | 17.16 | NA | 0 | NA | 0 | - | - | 0.231 | 10.5 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.350 | -0.050 | -3.6 | 1.330 1.400 | 16.70 | NA | 0 | NA | 0 | - | - | 1.359 | 13.8 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.725 | -0.055 | -7.1 | 0.695 0.790 | 16.19 | NA | 0 | NA | 0 | - | - | 0.754 | 9.5 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.540 0.550 | 16.15 | NA | 0 | NA | 0 | - | - | 0.547 | 16.9 |
STARHUB (SGX:CC3) | SGD 1.210 | -0.050 | -4.0 | 1.180 1.260 | 15.75 | NA | 0 | NA | 0 | - | - | 1.224 | 20.5 |
ISDN HOLDINGS (SGX:I07) | SGD 0.580 | -0.045 | -7.2 | 0.565 0.630 | 14.92 | NA | 0 | NA | 0 | - | - | 0.599 | 0.9 |
SINGAPORE POST (SGX:S08) | SGD 0.685 | -0.050 | -6.8 | 0.680 0.735 | 14.50 | NA | 0 | NA | 0 | - | - | 0.706 | 19.1 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.670 | -0.030 | -1.8 | 1.630 1.760 | 14.09 | NA | 0 | NA | 0 | - | - | 1.689 | 13.8 |
JAPFA (SGX:UD2) | SGD 0.830 | -0.055 | -6.2 | 0.810 0.890 | 12.76 | NA | 0 | NA | 0 | - | - | 0.847 | 12.4 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.180 | -0.070 | -5.6 | 1.130 1.250 | 11.66 | NA | 0 | NA | 0 | - | - | 1.188 | 31.0 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.810 | -0.070 | -8.0 | 0.785 0.885 | 10.82 | NA | 0 | NA | 0 | - | - | 0.852 | 1.1 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.750 | -0.030 | -3.8 | 0.740 0.785 | 10.52 | NA | 0 | NA | 0 | - | - | 0.763 | 20.4 |
MANULIFE US REIT (SGX:BTOU) | USD 0.730 | -0.015 | -2.0 | 0.725 0.750 | 10.20 | NA | 0 | NA | 0 | - | - | 0.737 | 13.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.170 | -0.120 | -2.8 | 4.150 4.300 | 10.20 | NA | 0 | NA | 0 | - | - | 4.229 | 34.8 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.290 | -0.030 | -9.4 | 0.290 0.325 | 10.19 | NA | 0 | NA | 0 | - | - | 0.306 | 4.0 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.030 | -0.230 | -10.2 | 1.960 2.270 | 9.99 | NA | 0 | NA | 0 | - | - | 2.125 | 10.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.340 | -0.090 | -6.3 | 1.330 1.430 | 9.40 | NA | 0 | NA | 0 | - | - | 1.374 | 18.0 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.082 | -0.010 | -10.9 | 0.079 0.092 | 9.31 | NA | 0 | NA | 0 | - | - | 0.087 | 6.7 |
HAW PAR CORP (SGX:H02) | SGD 12.600 | -0.030 | -0.2 | 12.250 12.880 | 9.18 | NA | 0 | NA | 0 | - | - | 12.615 | 15.1 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.630 | +0.010 | +1.6 | 0.600 0.655 | 9.12 | NA | 0 | NA | 0 | - | - | 0.641 | 0.2 |
SOUTHERN ALLIANCE MINING (SGX:QNS) | SGD 1.180 | -0.020 | -1.7 | 1.150 1.570 | 9.08 | NA | 0 | NA | 0 | - | - | 1.368 | 3.2 |
SHEN YAO HOLDINGS (SGX:A78) | SGD 0.007 | -0.001 | -12.5 | 0.006 0.010 | 9.08 | NA | 0 | NA | 0 | - | - | 0.009 | 5.7 |
SINOSTAR PEC HOLDINGS (SGX:C9Q) | SGD 0.370 | +0.185 | +100.0 | 0.205 0.425 | 8.43 | NA | 0 | NA | 0 | - | - | 0.387 | 0.8 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.030 | -0.100 | -8.8 | 1.010 1.120 | 8.28 | NA | 0 | NA | 0 | - | - | 1.044 | 10.2 |
OCEANUS GROUP (SGX:579) | SGD 0.033 | -0.004 | -10.8 | 0.031 0.037 | 8.12 | NA | 0 | NA | 0 | - | - | 0.034 | 2.2 |
FIRST RESOURCES (SGX:EB5) | SGD 1.460 | -0.010 | -0.7 | 1.430 1.530 | 7.83 | NA | 0 | NA | 0 | - | - | 1.468 | 11.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.810 | -0.055 | -6.4 | 0.805 0.870 | 7.38 | NA | 0 | NA | 0 | - | - | 0.846 | 9.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.205 | -0.005 | -2.4 | 0.200 0.240 | 7.34 | NA | 0 | NA | 0 | - | - | 0.223 | 1.6 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.520 | -0.035 | -6.3 | 0.510 0.555 | 7.16 | NA | 0 | NA | 0 | - | - | 0.532 | 9.1 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.169 | -0.009 | -5.1 | 0.167 0.180 | 6.79 | NA | 0 | NA | 0 | - | - | 0.173 | 0.6 |
AVARGA (SGX:U09) | SGD 0.310 | +0.015 | +5.1 | 0.295 0.330 | 6.15 | NA | 0 | NA | 0 | 2.85 | 46 | 0.311 | 3.2 |
SASSEUR REIT (SGX:CRPU) | SGD 0.910 | -0.015 | -1.6 | 0.890 0.935 | 6.05 | NA | 0 | NA | 0 | - | - | 0.915 | 5.9 |
LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.121 | -0.005 | -4.0 | 0.110 0.129 | 6.01 | NA | 0 | NA | 0 | - | - | 0.119 | 3.3 |
KIMLY (SGX:1D0) | SGD 0.340 | +0.020 | +6.3 | 0.320 0.360 | 6.00 | NA | 0 | NA | 0 | - | - | 0.332 | 1.3 |
HONG LEONG ASIA (SGX:H22) | SGD 0.920 | -0.080 | -8.0 | 0.890 1.010 | 5.97 | NA | 0 | NA | 0 | - | - | 0.964 | 1.9 |
OUE REIT (SGX:TS0U) | SGD 0.375 | -0.030 | -7.4 | 0.365 0.405 | 5.89 | NA | 0 | NA | 0 | - | - | 0.392 | 11.1 |
TUAN SING HOLDINGS (SGX:T24) | SGD 0.390 | -0.025 | -6.0 | 0.380 0.425 | 5.70 | NA | 0 | NA | 0 | - | - | 0.405 | 2.0 |
MM2 ASIA (SGX:1B0) | SGD 0.056 | -0.007 | -11.1 | 0.054 0.064 | 5.66 | NA | 0 | NA | 0 | - | - | 0.059 | 3.8 |
PROPNEX (SGX:OYY) | SGD 1.140 | +0.010 | +0.9 | 1.060 1.250 | 5.56 | NA | 0 | NA | 0 | - | - | 1.137 | 0.1 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.250 | -0.015 | -5.7 | 0.250 0.270 | 4.92 | NA | 0 | NA | 0 | - | - | 0.260 | 18.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.725 | -0.010 | -1.4 | 0.710 0.740 | 4.84 | NA | 0 | NA | 0 | - | - | 0.730 | 9.1 |
INNOTEK (SGX:M14) | SGD 0.855 | -0.060 | -6.6 | 0.825 0.925 | 4.68 | NA | 0 | NA | 0 | - | - | 0.866 | 2.1 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.405 | -0.015 | -3.6 | 0.400 0.420 | 4.67 | NA | 0 | NA | 0 | - | - | 0.407 | 2.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)