SGX Listed Stocks | Last Traded on 29-Apr |
Price Range on 29-Apr |
Volume on 29-Apr |
1-Week Price Range | 1-Week Volume Ratio | 3-Month Price Range | 3-Month Volume Ratio | |
---|---|---|---|---|---|---|---|---|
KOYO INTERNATIONAL (SGX:5OC) | SGD 0.063 | 0.040 - 0.063 | 128100 | 0.026 - 0.026 | 1543.4x | 0.022 - 0.060 | 8.3x | |
DON AGRO INTERNATIONAL (SGX:GRQ) | SGD 0.190 | 0.175 - 0.225 | 419200 | 0.145 - 0.145 | 96.7x | 0.145 - 0.148 | 502.0x | |
ASIAMEDIC (SGX:505) | SGD 0.010 | 0.010 - 0.011 | 1302400 | 0.010 - 0.011 | 20.8x | 0.009 - 0.013 | 6.9x | |
LMS COMPLIANCE (SGX:LMS) | SGD 0.375 | 0.360 - 0.375 | 31000 | 0.380 - 0.390 | 20.4x | 0.340 - 0.400 | 3.0x | |
KARIN TECHNOLOGY HLDGS (SGX:K29) | SGD 0.300 | 0.300 - 0.305 | 61800 | 0.300 - 0.310 | 15.6x | 0.290 - 0.350 | 10.4x | |
SINGAPORE LAND GROUP (SGX:U06) | SGD 1.800 | 1.790 - 1.800 | 438300 | 1.780 - 1.840 | 13.4x | 1.780 - 1.880 | 14.0x | |
QUANTUM HEALTHCARE (SGX:V8Y) | SGD 0.002 | 0.002 - 0.003 | 3715500 | 0.002 - 0.003 | 12.9x | 0.002 - 0.003 | 9.5x | |
ASPIAL LIFESTYLE (SGX:5UF) | SGD 0.126 | 0.125 - 0.127 | 678000 | 0.124 - 0.127 | 11.3x | 0.121 - 0.128 | 5.6x | |
HONG LEONG ASIA (SGX:H22) | SGD 0.630 | 0.610 - 0.635 | 397600 | 0.600 - 0.610 | 10.5x | 0.595 - 0.620 | 6.4x | |
WILTON RESOURCES CORP (SGX:5F7) | SGD 0.013 | 0.012 - 0.015 | 2723000 | 0.012 - 0.015 | 9.6x | 0.012 - 0.023 | 4.6x | |
IFS CAPITAL (SGX:I49) | SGD 0.111 | 0.109 - 0.113 | 91400 | 0.113 - 0.121 | 8.3x | 0.109 - 0.131 | 4.2x | |
FEDERAL INT(2000) (SGX:BDU) | SGD 0.115 | 0.110 - 0.115 | 40900 | 0.096 - 0.120 | 8.1x | 0.096 - 0.155 | 3.6x | |
HOTEL ROYAL (SGX:H12) | SGD 1.700 | 1.700 - 1.700 | 16200 | 1.680 - 1.680 | 8.0x | 1.670 - 1.850 | 4.5x | |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.750 | 0.740 - 0.760 | 2806300 | 0.735 - 0.760 | 7.5x | 0.610 - 0.795 | 4.7x | |
HAI LECK HOLDINGS (SGX:BLH) | SGD 0.345 | 0.340 - 0.375 | 46900 | 0.335 - 0.380 | 7.1x | 0.310 - 0.390 | 6.9x | |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 1.170 | 1.150 - 1.230 | 47450 | 1.150 - 1.250 | 6.8x | 1.150 - 1.330 | 4.7x | |
TRANS-CHINA AUTOMOTIVE HOLDINGS (SGX:VI2) | SGD 0.050 | 0.049 - 0.054 | 734500 | 0.055 - 0.081 | 6.5x | 0.055 - 0.099 | 3.6x | |
POWERMATIC DATA SYSTEMS (SGX:BCY) | SGD 3.040 | 3.010 - 3.040 | 10100 | 2.940 - 3.020 | 6.4x | 2.750 - 3.130 | 3.8x | |
VIBRANT GROUP (SGX:BIP) | SGD 0.064 | 0.056 - 0.066 | 817900 | 0.054 - 0.063 | 6.0x | 0.039 - 0.068 | 6.1x | |
ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.010 | 0.008 - 0.010 | 12538500 | 0.008 - 0.009 | 5.6x | 0.006 - 0.010 | 7.4x | |
SAPPHIRE CORPORATION (SGX:BRD) | SGD 0.039 | 0.039 - 0.040 | 35500 | 0.036 - 0.043 | 5.3x | 0.036 - 0.049 | 3.6x | |
TYE SOON (SGX:BFU) | SGD 0.325 | 0.325 - 0.330 | 29200 | 0.315 - 0.320 | 5.3x | 0.300 - 0.360 | 3.8x | |
CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.420 | 0.415 - 0.425 | 533100 | 0.400 - 0.420 | 5.2x | 0.365 - 0.420 | 3.9x | |
INDOFOOD AGRI RESOURCES (SGX:5JS) | SGD 0.300 | 0.295 - 0.300 | 73000 | 0.295 - 0.300 | 4.0x | 0.270 - 0.310 | 3.1x | |
KING WAN CORPORATION (SGX:554) | SGD 0.028 | 0.027 - 0.029 | 7785200 | 0.026 - 0.028 | 3.7x | 0.023 - 0.030 | 9.0x | |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.570 | 0.570 - 0.580 | 2082900 | 0.575 - 0.590 | 3.7x | 0.575 - 0.660 | 3.2x | |
ECON HEALTHCARE (ASIA) (SGX:EHG) | SGD 0.196 | 0.191 - 0.196 | 31400 | 0.191 - 0.197 | 3.6x | 0.190 - 0.205 | 3.0x | |
SINGTEL (SGX:Z74) | SGD 2.350 | 2.330 - 2.360 | 95599300 | 2.320 - 2.440 | 3.5x | 2.290 - 2.560 | 3.0x | |
UNITED OVERSEAS AUSTRALIA (SGX:EH5) | SGD 0.500 | 0.500 - 0.500 | 16000 | 0.480 - 0.500 | 3.4x | 0.440 - 0.500 | 8.7x | |
IFAST CORPORATION (SGX:AIY) | SGD 7.550 | 7.180 - 7.580 | 2505800 | 6.530 - 7.280 | 3.0x | 6.500 - 8.500 | 4.0x |
Definition List of stocks with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
denotes stocks last traded with price above the 3-month price range.
denotes stocks last traded with price above the 52-week price range.
denotes stocks last traded with price below the 3-month price range.
denotes stocks last traded with price below the 52-week price range.
Note Price comparison by actual historical prices (i.e. without adjustment for stock splits, special dividends, etc) of stocks.
Disclaimer: Stock and index quotes are delayed. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)