SGX Listed Stock

CREATIVE TECHNOLOGY LTD (SGX:C76)


CREATIVE TECHNOLOGY LTD (SGX:C76) @ SGinvestors.io
SGD 1.430
-0.050 / -3.38%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1A98006814
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Technology Hardware, Storage and Peripherals


Creative Technology Share Price History with Short Sell and Share Buyback DataCREATIVE TECHNOLOGY LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Creative Technology (SGX:C76) Share Price History with Short Sell and Share Buyback Data C76.SI Share Price History with Short Sell and Share Buyback Data




CREATIVE TECHNOLOGY LTD C76.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.4501.480 1.420 1.430 -0.050 -3.4 14,000 20,200 - -
2022-12-01 1.4801.480 1.480 1.480 - - 11,000 16,280 - -
2022-11-30 1.4801.480 1.480 1.480 0.030 2.1 50 74 - -
2022-11-29 1.4001.490 1.400 1.450 0.050 3.6 7,250 10,556 - -
2022-11-28 1.4201.420 1.400 1.400 -0.100 -6.7 8,450 11,944 450 -
2022-11-25 1.4901.500 1.450 1.500 0.010 0.7 9,650 14,355 3,000 -
2022-11-24 1.4301.490 1.420 1.490 0.070 4.9 8,100 11,589 - -
2022-11-23 -- - 1.420 - - 0 0 - -
2022-11-22 1.4201.460 1.410 1.420 -0.080 -5.3 4,000 5,676 - -
2022-11-21 1.4201.500 1.420 1.500 - - 1,050 1,495 1,000 -
2022-11-18 1.5001.500 1.500 1.500 -0.010 -0.7 5,150 7,725 5,150 -
2022-11-17 1.5301.530 1.480 1.510 0.130 9.4 3,100 4,622 50 -
2022-11-16 1.4601.460 1.380 1.380 -0.110 -7.4 4,000 5,725 - -
2022-11-15 1.4901.510 1.490 1.490 -0.030 -2.0 13,200 19,889 - -
2022-11-14 1.5501.550 1.500 1.520 0.010 0.7 42,400 64,274 - -
2022-11-11 1.3901.510 1.390 1.510 0.120 8.6 72,600 107,166 - -
2022-11-10 1.4501.470 1.380 1.390 -0.030 -2.1 33,050 46,804 - -
2022-11-09 1.2801.420 1.280 1.420 0.090 6.8 41,500 57,483 - -
2022-11-08 1.2901.340 1.290 1.330 0.070 5.6 26,500 34,884 - -
2022-11-07 1.3201.320 1.260 1.260 -0.060 -4.5 3,400 4,322 - -
2022-11-04 1.2801.320 1.280 1.320 0.040 3.1 11,800 15,266 - -
2022-11-03 1.3401.340 1.280 1.280 -0.060 -4.5 12,200 15,621 - -
2022-11-02 1.2801.350 1.260 1.340 0.080 6.3 38,800 51,100 - -
2022-11-01 1.2601.260 1.260 1.260 -0.020 -1.6 41,050 51,723 - -
2022-10-31 -- - 1.280 - - 0 0 - -
2022-10-28 1.2501.280 1.250 1.280 0.030 2.4 150 189 - -
2022-10-27 -- - 1.250 - - 0 0 - -
2022-10-26 1.3301.330 1.250 1.250 -0.070 -5.3 9,750 12,373 - -
2022-10-25 1.3401.340 1.320 1.320 -0.050 -3.6 5,600 7,438 - -
2022-10-21 1.3701.400 1.370 1.370 - - 4,950 6,811 - -
2022-10-20 1.3401.470 1.340 1.370 0.070 5.4 19,850 28,451 - -
2022-10-19 1.2201.300 1.220 1.300 0.100 8.3 39,600 50,546 - -
2022-10-18 1.2401.240 1.200 1.200 -0.060 -4.8 25,400 30,765 - -
2022-10-17 1.3001.310 1.250 1.260 -0.060 -4.5 12,600 16,089 - -
2022-10-14 1.3801.380 1.310 1.320 -0.060 -4.3 15,700 21,030 - -
2022-10-13 1.3601.400 1.300 1.380 -0.090 -6.1 117,400 156,986 - -
2022-10-12 1.4001.470 1.370 1.470 0.020 1.4 115,850 161,474 - -
2022-10-11 1.6101.610 1.400 1.450 -0.210 -12.7 123,500 183,642 - -
2022-10-10 1.6601.660 1.660 1.660 -0.010 -0.6 7,000 11,620 - -
2022-10-07 1.6801.680 1.670 1.670 - - 1,000 1,677 - -
2022-10-06 1.7001.700 1.670 1.670 -0.030 -1.8 2,250 3,817 - -
2022-10-05 1.7001.720 1.700 1.700 0.010 0.6 10,500 17,854 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Creative Technology Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement