Stock |
2020 Week#24 Last Price |
Chg |
% |
Price Range |
2020 Week#24 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 21.930 | -0.350 | -1.6 | 21.070 23.580 | 1192.13 | 97.70 | 8 | -32.80 | -3 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 22.280 | +0.280 | +1.3 | 21.610 23.380 | 840.93 | -84.90 | -10 | 165.00 | 20 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 9.240 | -0.200 | -2.1 | 8.990 9.950 | 594.11 | 42.40 | 7 | 0.90 | 0 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 2.550 | -0.080 | -3.0 | 2.510 2.690 | 545.23 | -12.70 | -2 | 42.60 | 8 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.160 | -0.170 | -3.9 | 4.000 4.390 | 477.84 | -16.90 | -4 | 34.20 | 7 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.000 | +0.470 | +30.7 | 1.870 2.230 | 363.73 | -19.70 | -5 | 29.30 | 8 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.050 | -0.070 | -3.3 | 1.940 2.270 | 330.74 | 2.40 | 1 | 10.60 | 3 | - | - | - | - |
SATS (SGX:S58) | SGD 3.260 | +0.090 | +2.8 | 3.000 3.510 | 313.60 | 24.10 | 8 | NA | 0 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.610 | -0.010 | -0.6 | 1.490 1.680 | 261.32 | 11.70 | 4 | -0.70 | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.890 | -0.100 | -5.0 | 1.840 2.030 | 255.93 | -14.40 | -6 | 14.80 | 6 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.100 | -0.140 | -4.3 | 2.970 3.320 | 231.30 | 0.60 | 0 | 4.50 | 2 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 43.960 | -0.540 | -1.2 | 42.220 46.340 | 220.41 | 7.60 | 3 | -0.20 | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.250 | -0.200 | -2.4 | 8.140 8.490 | 219.40 | -37.70 | -17 | 31.20 | 14 | 1.87 | 1 | - | - |
CAPITALAND (SGX:C31) | SGD 3.000 | -0.170 | -5.4 | 2.920 3.230 | 192.64 | -3.30 | -2 | 23.60 | 12 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.760 | -0.060 | -3.3 | 1.690 1.910 | 176.65 | 3.30 | 2 | 1.80 | 1 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.040 | -0.080 | -3.8 | 1.970 2.230 | 161.78 | 1.90 | 1 | -0.70 | 0 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.450 | -0.080 | -2.3 | 3.290 3.600 | 149.23 | 23.40 | 16 | -11.00 | -7 | 1.72 | 1 | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.530 | -0.650 | -7.1 | 8.260 9.300 | 148.64 | -11.00 | -7 | 12.40 | 8 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.770 | -0.060 | -7.2 | 0.735 0.840 | 144.29 | -6.00 | -4 | 8.90 | 6 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.470 | -0.130 | -8.1 | 1.410 1.630 | 134.98 | -15.08 | -11 | NA | 0 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 15.250 | -1.440 | -8.6 | 15.010 16.440 | 133.80 | -33.90 | -25 | 27.60 | 21 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.960 | -0.050 | -5.0 | 0.940 1.010 | 132.00 | -34.89 | -26 | 33.01 | 25 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.040 | -0.260 | -4.1 | 5.900 6.260 | 124.56 | 17.00 | 14 | NA | 0 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.680 | -0.070 | -2.5 | 2.580 2.860 | 124.05 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 0.575 | -0.275 | -32.4 | 0.450 0.670 | 123.47 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.350 | -0.010 | -0.7 | 1.320 1.390 | 122.22 | 18.80 | 15 | -17.10 | -14 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.960 | -0.110 | -2.7 | 3.860 4.070 | 121.11 | -7.20 | -6 | 10.60 | 9 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.450 | -0.030 | -1.2 | 2.370 2.510 | 114.56 | NA | 0 | NA | 0 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.980 | -0.050 | -4.9 | 0.945 1.040 | 114.45 | 4.10 | 4 | -3.40 | -3 | - | - | - | - |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | -0.020 | -1.9 | 0.970 1.170 | 112.61 | NA | 0 | -2.50 | -2 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.150 | -0.030 | -2.5 | 1.040 1.220 | 97.64 | NA | 0 | NA | 0 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.030 | -0.230 | -5.4 | 3.860 4.480 | 95.55 | -13.20 | -14 | 5.20 | 5 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.950 | +0.010 | +1.1 | 0.900 1.040 | 87.48 | NA | 0 | NA | 0 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.695 | -0.030 | -4.1 | 0.670 0.735 | 86.33 | 2.60 | 3 | -2.50 | -3 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.850 | -1.730 | -7.3 | 20.750 23.770 | 80.49 | -12.00 | -15 | 8.20 | 10 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 3.100 | -0.170 | -5.2 | 2.930 3.350 | 79.98 | NA | 0 | 14.55 | 18 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 22.210 | -0.530 | -2.3 | 21.220 23.420 | 67.23 | 1.10 | 2 | 0.10 | 0 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.150 | -0.010 | -0.9 | 1.110 1.220 | 66.75 | 5.75 | 9 | -3.84 | -6 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 7.160 | -0.330 | -4.4 | 7.110 7.520 | 62.63 | -1.60 | -3 | 6.80 | 11 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.400 | -0.010 | -2.4 | 0.370 0.450 | 61.10 | NA | 0 | NA | 0 | - | - | - | - |
UG HEALTHCARE CORPORATION (SGX:41A) | SGD 0.805 | +0.070 | +9.5 | 0.705 0.830 | 58.61 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.390 | -0.190 | -7.4 | 2.260 2.630 | 55.82 | NA | 0 | NA | 0 | - | - | - | - |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.275 | +0.035 | +14.6 | 0.230 0.290 | 52.74 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.173 | -0.018 | -9.4 | 0.164 0.197 | 50.47 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.110 | +0.010 | +0.9 | 1.030 1.230 | 42.58 | NA | 0 | NA | 0 | - | - | - | - |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 2.380 | +0.060 | +2.6 | 2.190 2.430 | 42.02 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.840 | +0.090 | +1.9 | 4.600 5.170 | 38.77 | 1.50 | 4 | -2.70 | -7 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.525 | -0.005 | -0.9 | 0.520 0.550 | 37.17 | 6.02 | 16 | -6.57 | -18 | - | - | - | - |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 5.700 | +0.110 | +2.0 | 5.000 6.280 | 33.58 | NA | 0 | NA | 0 | - | - | - | - |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.680 | -0.035 | -4.9 | 0.645 0.750 | 32.97 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | -0.030 | -1.9 | 1.510 1.560 | 30.95 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.755 | -0.070 | -8.5 | 0.750 0.855 | 30.87 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.905 | -0.030 | -3.2 | 0.865 0.950 | 30.81 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.330 | -0.040 | -2.9 | 1.300 1.410 | 24.94 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.160 | +0.050 | +4.5 | 1.120 1.200 | 22.53 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.340 | -0.070 | -5.0 | 1.320 1.430 | 19.54 | NA | 0 | NA | 0 | - | - | - | - |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 3.040 | -0.230 | -7.0 | 2.800 3.950 | 17.67 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.770 | -0.040 | -4.9 | 0.750 0.825 | 17.17 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.080 | -0.140 | -6.3 | 1.990 2.290 | 16.02 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.535 | -0.020 | -3.6 | 0.505 0.590 | 15.89 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.445 | -0.010 | -2.2 | 0.420 0.465 | 14.67 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.560 | -0.035 | -5.9 | 0.535 0.600 | 14.46 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.870 | -0.025 | -2.8 | 0.825 0.920 | 13.97 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.151 | -0.006 | -3.8 | 0.146 0.162 | 13.72 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.675 | +0.005 | +0.7 | 0.650 0.720 | 13.41 | NA | 0 | -2.10 | -16 | - | - | - | - |
BIOLIDICS (SGX:8YY) | SGD 0.415 | -0.005 | -1.2 | 0.390 0.445 | 13.08 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.710 | -0.015 | -2.1 | 0.670 0.735 | 12.66 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.460 | +0.010 | +0.7 | 1.370 1.540 | 12.19 | NA | 0 | NA | 0 | - | - | - | - |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.143 | -0.003 | -2.1 | 0.134 0.160 | 11.98 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.240 | -0.030 | -2.4 | 1.200 1.290 | 11.69 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.390 | -0.130 | -3.7 | 3.300 3.520 | 11.06 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.700 | -0.010 | -1.4 | 0.675 0.720 | 10.65 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.530 | -0.015 | -2.8 | 0.505 0.580 | 10.56 | NA | 0 | NA | 0 | - | - | - | - |
CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.185 | -0.001 | -0.5 | 0.177 0.196 | 10.25 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.070 | -0.060 | -5.3 | 1.010 1.160 | 9.39 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 10.470 | -0.430 | -3.9 | 10.310 11.150 | 9.23 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.400 | - | - | 0.375 0.435 | 9.08 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.245 | -0.025 | -9.3 | 0.230 0.275 | 8.81 | NA | 0 | NA | 0 | - | - | - | - |
DELFI (SGX:P34) | SGD 0.785 | +0.005 | +0.6 | 0.755 0.870 | 8.41 | NA | 0 | NA | 0 | - | - | - | - |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.245 | -0.010 | -3.9 | 0.240 0.270 | 8.13 | NA | 0 | NA | 0 | - | - | - | - |
SBS TRANSIT (SGX:S61) | SGD 3.160 | -0.010 | -0.3 | 2.970 3.380 | 7.43 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.785 | +0.005 | +0.6 | 0.750 0.860 | 7.33 | NA | 0 | NA | 0 | - | - | - | - |
PROCURRI CORPORATION (SGX:BVQ) | SGD 0.300 | -0.020 | -6.3 | 0.285 0.330 | 7.18 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.130 | +0.001 | +0.8 | 0.120 0.130 | 7.14 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.115 | - | - | 0.113 0.128 | 7.01 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.530 | -0.040 | -7.0 | 0.515 0.585 | 7.00 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.765 | -0.030 | -3.8 | 0.735 0.800 | 6.86 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.490 | -0.010 | -2.0 | 0.470 0.555 | 6.47 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.810 | -0.005 | -0.6 | 0.790 0.845 | 6.43 | NA | 0 | NA | 0 | - | - | - | - |
HYPHENS PHARMA INTL (SGX:1J5) | SGD 0.305 | -0.025 | -7.6 | 0.290 0.340 | 6.09 | NA | 0 | NA | 0 | - | - | - | - |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.245 | -0.010 | -3.9 | 0.235 0.265 | 5.98 | NA | 0 | NA | 0 | - | - | - | - |
CSE GLOBAL (SGX:544) | SGD 0.460 | -0.030 | -6.1 | 0.430 0.500 | 5.98 | NA | 0 | NA | 0 | - | - | - | - |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.280 | +0.070 | +5.8 | 1.150 1.330 | 5.95 | NA | 0 | NA | 0 | - | - | - | - |
SUNMOON FOOD COMPANY (SGX:AAJ) | SGD 0.048 | +0.004 | +9.1 | 0.044 0.059 | 5.86 | NA | 0 | NA | 0 | - | - | - | - |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.050 | -0.110 | -9.5 | 1.030 1.180 | 5.57 | NA | 0 | NA | 0 | - | - | - | - |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.110 | -0.009 | -7.6 | 0.103 0.124 | 5.37 | NA | 0 | NA | 0 | - | - | - | - |
CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.210 | -0.015 | -6.7 | 0.210 0.245 | 4.96 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.210 | -0.015 | -6.7 | 0.200 0.230 | 4.89 | NA | 0 | NA | 0 | - | - | - | - |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.360 | -0.005 | -1.4 | 0.355 0.385 | 4.84 | NA | 0 | NA | 0 | - | - | - | - |
ARA US HOSPITALITY TRUST (SGX:XZL) | USD 0.415 | -0.015 | -3.5 | 0.390 0.500 | 4.78 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)