SGX Listed Stock

YANGZIJIANG FINANCIAL HOLDING LTD. (SGX:YF8)


YANGZIJIANG FINANCIAL HOLDING LTD. (SGX:YF8) @ SGinvestors.io
SGD 0.370
-0.005 / -1.33%
Share Price as of: 2022-10-05 14:33
Market / ISIN Code: SGX Mainboard / SGXE77102635
Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services


Yangzijiang Financial Share Price HistoryYANGZIJIANG FINANCIAL HOLDING LTD. Share Price History SGX Listed Yangzijiang Financial (SGX:YF8) Share Price History YF8.SI Share Price History




YANGZIJIANG FINANCIAL HOLDING LTD. YF8.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.3700.375 0.370 0.375 0.010 2.7 6,741,200 2,513,238 2,823,600 2,500,000
2022-10-03 0.3700.375 0.365 0.365 -0.010 -2.7 18,325,500 6,747,300 9,286,700 3,610,300
2022-09-30 0.3700.380 0.370 0.375 - - 20,570,100 7,702,225 6,006,300 3,928,700
2022-09-29 0.3800.380 0.370 0.375 0.005 1.4 20,704,600 7,777,658 10,702,500 4,000,000
2022-09-28 0.3850.385 0.370 0.370 -0.015 -3.9 68,658,700 25,914,134 38,516,900 12,100,000
2022-09-27 0.3900.395 0.380 0.385 -0.005 -1.3 59,511,200 22,947,141 17,686,600 7,850,000
2022-09-26 0.4000.400 0.390 0.390 -0.010 -2.5 21,015,300 8,324,080 9,396,400 6,522,000
2022-09-23 0.3950.410 0.395 0.400 0.005 1.3 58,150,600 23,508,899 14,028,900 4,278,000
2022-09-22 0.3900.395 0.380 0.395 0.005 1.3 18,095,200 7,026,632 6,764,700 3,297,000
2022-09-21 0.3850.390 0.385 0.390 0.005 1.3 7,775,100 3,019,156 3,864,000 2,500,000
2022-09-20 0.3900.395 0.385 0.385 - - 10,790,100 4,199,135 4,199,700 2,500,000
2022-09-19 0.3900.395 0.380 0.385 -0.005 -1.3 15,584,000 6,024,047 - 4,000,000
2022-09-16 0.3950.400 0.390 0.390 - - 23,665,000 9,307,797 8,278,100 7,000,000
2022-09-15 0.3850.395 0.385 0.390 0.005 1.3 16,797,944 6,539,977 6,704,800 2,000,000
2022-09-14 0.3950.400 0.385 0.385 -0.015 -3.8 33,912,979 13,194,363 10,150,200 11,000,000
2022-09-13 0.4000.405 0.395 0.400 - - 10,247,400 4,089,618 3,664,400 2,000,000
2022-09-12 0.4000.410 0.395 0.400 0.005 1.3 34,547,000 13,878,300 13,767,500 4,000,000
2022-09-09 0.3800.400 0.375 0.395 0.015 3.9 64,665,300 25,073,003 20,220,400 4,985,500
2022-09-08 0.3750.380 0.375 0.380 0.005 1.3 13,529,600 5,124,986 4,445,700 5,417,000
2022-09-07 0.3800.380 0.370 0.375 -0.005 -1.3 40,199,200 15,070,404 16,784,800 8,624,000
2022-09-06 0.3800.385 0.375 0.380 - - 19,243,700 7,298,694 9,031,100 8,527,100
2022-09-05 0.3800.385 0.380 0.380 - - 7,002,400 2,673,702 3,430,600 3,000,000
2022-09-02 0.3850.385 0.380 0.380 -0.005 -1.3 25,999,600 9,981,290 6,029,600 7,750,000
2022-09-01 0.3750.385 0.375 0.385 0.010 2.7 30,069,100 11,443,917 12,137,500 5,862,200
2022-08-31 0.3800.380 0.375 0.375 -0.005 -1.3 7,924,500 2,983,278 3,032,500 2,362,900
2022-08-30 0.3800.380 0.375 0.380 - - 8,200,300 3,105,642 3,205,000 2,000,000
2022-08-29 0.3800.380 0.370 0.380 -0.005 -1.3 22,979,700 8,643,432 8,617,200 5,190,500
2022-08-26 0.3850.385 0.375 0.385 - - 18,995,900 7,229,546 8,727,500 5,000,000
2022-08-25 0.3850.390 0.375 0.385 - - 45,290,700 17,330,602 18,709,900 10,000,000
2022-08-24 0.3850.400 0.385 0.385 0.005 1.3 49,581,100 19,388,022 18,733,400 463,300
2022-08-23 0.3800.385 0.370 0.380 0.005 1.3 22,649,900 8,579,363 9,617,500 3,907,400
2022-08-22 0.3650.380 0.360 0.375 0.015 4.2 49,842,000 18,522,000 20,245,900 2,000,000
2022-08-19 0.3650.365 0.360 0.360 - - 14,876,100 5,386,903 3,284,800 3,000,000
2022-08-18 0.3650.370 0.360 0.360 -0.005 -1.4 34,647,900 12,578,165 13,933,700 6,000,000
2022-08-17 0.3500.370 0.350 0.365 0.015 4.3 66,439,200 24,027,313 17,424,800 6,000,000
2022-08-16 0.3600.365 0.350 0.350 -0.010 -2.8 91,876,500 32,577,450 27,655,800 8,700,000
2022-08-15 0.3900.390 0.360 0.360 -0.030 -7.7 107,476,700 40,025,740 33,552,500 7,262,700
2022-08-12 0.3850.390 0.380 0.390 - - 66,148,000 25,377,065 13,608,800 4,037,300
2022-08-11 0.3950.405 0.385 0.390 -0.005 -1.3 89,488,800 35,248,377 11,005,600 -
2022-08-10 0.3950.400 0.390 0.395 - - 22,257,200 8,782,518 7,379,500 -
2022-08-08 0.3950.400 0.390 0.395 - - 21,495,400 8,477,798 9,413,800 -
2022-08-05 0.4000.400 0.395 0.395 -0.005 -1.3 18,599,000 7,355,207 5,699,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Yangzijiang Financial Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement