SGX Listed Stock

SINGAPURA FINANCE LTD (SGX:S23)


SINGAPURA FINANCE LTD (SGX:S23) @ SGinvestors.io
SGD 0.795
+0.035 / +4.61%
Share Price as of: 2022-12-01 10:48
Market / ISIN Code: SGX Mainboard / SG1M01001924
Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance


Singapura Finance Share Price History with Short Sell and Share Buyback DataSINGAPURA FINANCE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Singapura Finance (SGX:S23) Share Price History with Short Sell and Share Buyback Data S23.SI Share Price History with Short Sell and Share Buyback Data




SINGAPURA FINANCE LTD S23.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.760 - - 0 0 - -
2022-11-29 0.7600.760 0.760 0.760 0.005 0.7 100 76 100 -
2022-11-28 0.7700.770 0.755 0.755 -0.015 -1.9 18,000 13,646 - -
2022-11-25 0.7700.770 0.770 0.770 -0.045 -5.5 13,000 10,010 - -
2022-11-24 0.7800.815 0.770 0.815 0.020 2.5 9,100 7,079 - -
2022-11-23 0.7700.795 0.770 0.795 0.030 3.9 21,500 16,592 - -
2022-11-22 -- - 0.765 - - 0 0 - -
2022-11-21 0.7950.795 0.765 0.765 -0.020 -2.5 42,300 32,921 - -
2022-11-18 0.8200.820 0.740 0.785 -0.035 -4.3 28,100 21,146 - -
2022-11-17 0.8200.820 0.820 0.820 - - 100 82 - -
2022-11-16 0.8250.825 0.820 0.820 - - 300 246 - -
2022-11-15 0.8150.820 0.815 0.820 0.060 7.9 1,800 1,475 - -
2022-11-14 -- - 0.760 - - 0 0 - -
2022-11-11 0.7600.760 0.760 0.760 - - 2,000 1,520 - -
2022-11-10 -- - 0.760 - - 0 0 - -
2022-11-09 -- - 0.760 - - 0 0 - -
2022-11-08 -- - 0.760 - - 0 0 - -
2022-11-07 0.7600.760 0.760 0.760 0.030 4.1 1,000 760 - -
2022-11-04 -- - 0.730 - - 0 0 - -
2022-11-03 -- - 0.730 - - 0 0 - -
2022-11-02 -- - 0.730 - - 0 0 - -
2022-11-01 -- - 0.730 - - 0 0 - -
2022-10-31 0.7500.750 0.730 0.730 -0.090 -11.0 6,000 4,393 - -
2022-10-28 -- - 0.820 - - 0 0 - -
2022-10-27 -- - 0.820 - - 0 0 - -
2022-10-26 -- - 0.820 - - 0 0 - -
2022-10-25 -- - 0.820 - - 0 0 - -
2022-10-21 -- - 0.820 - - 0 0 - -
2022-10-20 -- - 0.820 - - 0 0 - -
2022-10-19 -- - 0.820 - - 0 0 - -
2022-10-18 0.8150.820 0.815 0.820 - - 1,000 819 - -
2022-10-17 -- - 0.820 - - 0 0 - -
2022-10-14 -- - 0.820 - - 0 0 - -
2022-10-13 0.8200.820 0.820 0.820 - - 100 82 - -
2022-10-12 0.7700.820 0.770 0.820 0.050 6.5 2,300 1,797 - -
2022-10-11 0.7700.770 0.770 0.770 0.010 1.3 100 77 - -
2022-10-10 -- - 0.760 - - 0 0 - -
2022-10-07 0.7750.775 0.760 0.760 -0.030 -3.8 5,000 3,813 - -
2022-10-06 -- - 0.790 - - 0 0 - -
2022-10-05 -- - 0.790 - - 0 0 - -
2022-10-04 -- - 0.790 - - 0 0 - -
2022-10-03 -- - 0.790 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Singapura Finance Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement