Ley Choon Share Price History (SGX:Q0X)

SGX Listed Stock

LEY CHOON GROUP HLDG LIMITED (SGX:Q0X)

SGD 0.015
0.000 / 0.00%

Share Price as of: 2021-05-12 16:39

Market / ISIN Code: Catalist / SG2F02983607

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

LEY CHOON GROUP HLDG LIMITED Q0X.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11	0.015	0.015	0.014	0.015	-	-	1,050,200	14,753	-	-
2021-05-10	0.016	0.016	0.015	0.015	-0.001	-6.3	1,008,600	15,135	-	-
2021-05-07	0.016	0.016	0.016	0.016	0.001	6.7	19,800	317	-	-
2021-05-06	-	-	-	0.015	-	-	0	0	-	-
2021-05-05	0.015	0.016	0.015	0.015	-	-	1,100,100	16,502	-	-
2021-05-04	0.015	0.015	0.015	0.015	-	-	953,600	14,304	-	-
2021-05-03	0.015	0.015	0.015	0.015	-0.001	-6.3	1,000	15	-	-
2021-04-30	0.015	0.016	0.015	0.016	0.001	6.7	100,100	1,502	-	-
2021-04-29	0.015	0.016	0.015	0.015	0.001	7.1	1,530,100	22,952	-	-
2021-04-28	0.014	0.015	0.014	0.014	-	-	1,089,500	15,829	-	-
2021-04-27	0.014	0.014	0.014	0.014	-0.002	-12.5	200,000	2,800	-	-
2021-04-26	0.016	0.016	0.016	0.016	0.001	6.7	400	6	-	-
2021-04-23	-	-	-	0.015	-	-	0	0	-	-
2021-04-22	0.015	0.015	0.015	0.015	-	-	500,000	7,500	-	-
2021-04-21	0.014	0.015	0.014	0.015	-	-	400,300	5,604	-	-
2021-04-20	0.015	0.015	0.015	0.015	-	-	298,900	4,483	-	-
2021-04-19	0.015	0.015	0.015	0.015	-0.001	-6.3	100,000	1,500	-	-
2021-04-16	0.015	0.016	0.015	0.016	0.001	6.7	60,100	951	-	-
2021-04-15	0.015	0.015	0.015	0.015	0.001	7.1	450,000	6,750	-	-
2021-04-14	0.014	0.014	0.014	0.014	-0.001	-6.7	392,800	5,499	-	-
2021-04-13	0.015	0.015	0.015	0.015	-0.001	-6.3	400,000	6,000	-	-
2021-04-12	-	-	-	0.016	-	-	0	0	-	-
2021-04-09	0.016	0.016	0.014	0.016	-	-	510,300	7,665	-	-
2021-04-08	0.015	0.016	0.015	0.016	0.001	6.7	2,194,600	32,919	-	-
2021-04-07	0.015	0.015	0.015	0.015	-	-	849,600	12,744	-	-
2021-04-06	0.015	0.015	0.015	0.015	-	-	700,000	10,500	-	-
2021-04-05	0.015	0.016	0.015	0.015	-	-	3,739,000	59,223	-	-
2021-04-01	0.014	0.016	0.014	0.015	0.001	7.1	12,230,200	181,630	-	-
2021-03-31	0.014	0.014	0.014	0.014	-0.001	-6.7	1,333,000	18,662	-	-
2021-03-30	0.015	0.015	0.014	0.015	-	-	3,189,000	46,819	-	-
2021-03-29	0.015	0.016	0.014	0.015	-0.001	-6.3	1,878,600	27,639	-	-
2021-03-26	0.016	0.016	0.014	0.016	-	-	8,872,100	133,089	-	-
2021-03-25	0.015	0.016	0.015	0.016	0.001	6.7	2,022,000	30,363	-	-
2021-03-24	0.015	0.015	0.015	0.015	-0.001	-6.3	5,725,300	85,879	-	-
2021-03-23	0.016	0.017	0.015	0.016	-0.001	-5.9	15,282,600	247,600	-	-
2021-03-22	0.016	0.019	0.015	0.017	0.002	13.3	81,552,900	1,406,819	1,150,000	-
2021-03-19	0.014	0.016	0.014	0.015	0.001	7.1	12,135,700	181,646	-	-
2021-03-18	0.014	0.014	0.014	0.014	-	-	455,500	6,377	-	-
2021-03-17	0.014	0.014	0.014	0.014	-	-	200,000	2,800	-	-
2021-03-16	0.013	0.015	0.013	0.014	0.001	7.7	6,365,200	88,999	-	-
2021-03-15	0.013	0.013	0.013	0.013	-	-	200,000	2,600	-	-
2021-03-12	0.013	0.013	0.013	0.013	-	-	400,000	5,200	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price