Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.255
+0.005 / +2.00%

Share Price as of: 2018-08-20 17:06

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-20		0.255	0.255	0.250	0.255	0.005	2.0	3,854,300	979,492	715,200	-
2018-08-17		0.260	0.260	0.250	0.250	-0.005	-2.0	11,550,000	2,933,235	4,661,800	-
2018-08-16		0.255	0.260	0.255	0.255	-	-	5,265,300	1,350,324	1,001,200	-
2018-08-15		0.255	0.260	0.255	0.255	-	-	4,146,300	1,059,596	325,500	-
2018-08-14		0.255	0.260	0.255	0.255	-	-	3,722,600	952,761	194,200	-
2018-08-13		0.255	0.260	0.255	0.255	-	-	6,146,400	1,574,119	985,200	-
2018-08-10		0.255	0.260	0.255	0.255	-	-	3,065,200	786,879	1,342,800	-
2018-08-08		0.255	0.260	0.255	0.255	-	-	16,457,900	4,205,847	4,971,400	-
2018-08-07		0.255	0.260	0.255	0.255	-	-	8,613,400	2,208,747	3,920,500	-
2018-08-06		0.255	0.260	0.255	0.255	-	-	5,069,300	1,299,197	2,005,500	-
2018-08-03		0.255	0.260	0.255	0.255	-	-	8,336,800	2,127,759	277,200	-
2018-08-02		0.255	0.260	0.255	0.255	-	-	4,494,600	1,152,694	423,500	-
2018-08-01		0.255	0.260	0.255	0.255	-	-	16,019,600	4,111,295	9,457,900	-
2018-07-31	XD	0.255	0.260	0.255	0.255	-	-	16,574,100	4,232,905	2,414,800	-
2018-07-30	XD	0.255	0.260	0.255	0.255	-0.005	-1.9	9,434,900	2,417,792	3,019,100	-
2018-07-27	XD	0.260	0.260	0.255	0.260	-0.005	-1.9	18,077,000	4,666,217	6,040,500	-
2018-07-26	CD	0.265	0.270	0.265	0.265	-	-	23,506,600	6,256,134	10,215,300	-
2018-07-25	CD	0.270	0.275	0.265	0.265	-0.005	-1.9	15,966,600	4,273,827	4,054,600	-
2018-07-24	CD	0.270	0.275	0.265	0.270	-0.005	-1.8	39,092,000	10,531,247	11,315,100	-
2018-07-23		0.275	0.280	0.270	0.275	-	-	19,817,200	5,431,802	5,972,000	-
2018-07-20		0.275	0.280	0.275	0.275	-0.005	-1.8	4,858,300	1,344,780	2,551,900	-
2018-07-19		0.275	0.280	0.275	0.280	0.005	1.8	4,082,000	1,131,116	442,100	-
2018-07-18		0.280	0.280	0.275	0.275	-0.005	-1.8	14,032,000	3,882,827	4,618,300	-
2018-07-17		0.280	0.285	0.275	0.280	-	-	10,735,400	3,011,227	4,208,400	-
2018-07-16		0.275	0.280	0.270	0.280	-	-	15,143,700	4,182,797	3,132,800	-
2018-07-13		0.275	0.280	0.270	0.280	0.005	1.8	25,239,300	6,961,636	9,219,000	-
2018-07-12		0.280	0.280	0.265	0.275	-0.005	-1.8	37,082,600	10,095,406	12,571,600	-
2018-07-11		0.285	0.285	0.280	0.280	-0.010	-3.4	5,785,500	1,633,118	666,200	-
2018-07-10		0.290	0.295	0.285	0.290	-	-	13,418,600	3,904,322	3,597,500	-
2018-07-09		0.290	0.295	0.285	0.290	0.005	1.8	24,869,400	7,195,816	8,302,100	-
2018-07-06		0.285	0.290	0.280	0.285	-	-	19,088,100	5,436,162	1,536,700	-
2018-07-05		0.285	0.290	0.280	0.285	-	-	12,924,700	3,682,208	935,700	-
2018-07-04		0.280	0.290	0.280	0.285	-	-	20,763,800	5,936,354	6,537,300	-
2018-07-03		0.280	0.290	0.280	0.285	0.005	1.8	18,723,600	5,323,300	3,573,900	-
2018-07-02		0.285	0.285	0.275	0.280	-	-	7,688,500	2,150,176	2,251,800	-
2018-06-29		0.280	0.290	0.275	0.280	-	-	22,964,300	6,490,690	7,858,000	-
2018-06-28		0.280	0.285	0.275	0.280	-	-	22,425,600	6,265,973	9,185,100	-
2018-06-27		0.285	0.285	0.275	0.280	-	-	48,354,400	13,457,019	12,444,500	-
2018-06-26		0.280	0.285	0.280	0.280	-	-	14,347,800	4,022,996	2,001,200	-
2018-06-25		0.290	0.290	0.280	0.280	-0.005	-1.8	16,026,700	4,545,816	2,873,500	-
2018-06-22		0.285	0.290	0.280	0.285	-	-	57,643,900	16,435,758	11,257,300	-
2018-06-21		0.295	0.295	0.285	0.285	-0.010	-3.4	30,922,800	8,938,249	5,604,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price