Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.108
-0.002 / -1.82%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.110	0.111	0.107	0.108	-0.002	-1.8	4,945,300	537,425	752,700	-
2020-07-08	0.108	0.111	0.108	0.110	0.001	0.9	1,481,900	162,280	65,900	-
2020-07-07	0.109	0.112	0.109	0.109	-	-	9,545,500	1,061,525	864,300	-
2020-07-06	0.106	0.110	0.106	0.109	0.001	0.9	5,303,100	576,572	1,557,000	-
2020-07-03	0.108	0.108	0.105	0.108	-	-	3,869,900	413,921	134,200	-
2020-07-02	0.107	0.110	0.105	0.108	0.001	0.9	11,877,100	1,274,510	573,900	-
2020-07-01	0.097	0.107	0.096	0.107	0.011	11.5	20,380,600	2,109,563	2,504,100	-
2020-06-30	0.097	0.099	0.089	0.096	0.001	1.1	128,530,700	12,094,669	10,988,300	-
2020-06-29	0.101	0.101	0.095	0.095	-0.006	-5.9	32,577,800	3,146,698	10,511,300	-
2020-06-26	0.102	0.103	0.099	0.101	0.001	1.0	11,869,400	1,192,853	5,989,100	-
2020-06-25	0.101	0.103	0.100	0.100	-0.002	-2.0	11,518,200	1,163,736	6,678,600	-
2020-06-24	0.106	0.108	0.102	0.102	-0.006	-5.6	15,173,400	1,586,013	3,594,800	-
2020-06-23	0.108	0.110	0.105	0.108	-	-	19,663,700	2,093,135	9,952,100	-
2020-06-22	0.110	0.112	0.108	0.108	-0.003	-2.7	15,479,600	1,701,047	8,245,200	-
2020-06-19	0.113	0.115	0.111	0.111	-0.002	-1.8	6,084,400	680,730	208,000	-
2020-06-18	0.114	0.115	0.113	0.113	-0.001	-0.9	3,196,900	363,275	156,200	-
2020-06-17	0.112	0.115	0.110	0.114	0.002	1.8	4,382,600	494,786	57,700	-
2020-06-16	0.114	0.115	0.112	0.112	0.002	1.8	5,284,700	598,511	-	-
2020-06-15	0.114	0.115	0.110	0.110	-0.005	-4.3	7,043,400	790,521	200,000	-
2020-06-12	0.115	0.118	0.113	0.115	-0.002	-1.7	5,185,700	599,621	214,300	-
2020-06-11	0.121	0.122	0.117	0.117	-0.005	-4.1	3,446,400	409,511	299,800	-
2020-06-10	0.125	0.126	0.121	0.122	-0.004	-3.2	5,813,700	711,978	-	-
2020-06-09	0.119	0.128	0.119	0.126	0.006	5.0	13,920,300	1,733,505	1,652,600	-
2020-06-08	0.117	0.123	0.115	0.120	0.005	4.3	13,229,400	1,585,441	1,315,000	-
2020-06-05	0.113	0.118	0.112	0.115	0.003	2.7	7,933,900	917,748	118,900	-
2020-06-04	0.115	0.118	0.112	0.112	-0.003	-2.6	11,371,600	1,305,761	74,600	-
2020-06-03	0.111	0.116	0.110	0.115	0.004	3.6	10,467,100	1,192,001	1,509,557	-
2020-06-02	0.110	0.115	0.110	0.111	-0.001	-0.9	2,853,800	321,112	14,400	-
2020-06-01	0.112	0.114	0.107	0.112	-0.003	-2.6	7,307,700	811,450	127,900	-
2020-05-29	0.104	0.115	0.104	0.115	0.010	9.5	13,014,080	1,455,459	958,200	-
2020-05-28	0.114	0.115	0.105	0.105	-0.009	-7.9	10,265,900	1,117,567	116,000	-
2020-05-27	0.114	0.115	0.114	0.114	-0.001	-0.9	3,333,100	380,781	36,000	-
2020-05-26	0.114	0.115	0.114	0.115	0.001	0.9	3,295,100	377,620	49,500	-
2020-05-22	0.118	0.118	0.114	0.114	-0.003	-2.6	8,098,300	938,654	39,000	-
2020-05-21	0.118	0.119	0.117	0.117	-0.001	-0.8	3,763,700	442,159	36,000	-
2020-05-20	0.119	0.119	0.118	0.118	-	-	1,467,000	173,390	1,600	-
2020-05-19	0.119	0.120	0.117	0.118	0.001	0.9	3,062,000	363,268	76,700	-
2020-05-18	0.116	0.118	0.116	0.117	0.001	0.9	1,598,700	187,440	23,000	-
2020-05-15	0.116	0.117	0.116	0.116	-	-	1,461,200	169,547	10,800	-
2020-05-14	0.117	0.118	0.116	0.116	-0.002	-1.7	4,428,100	515,728	867,100	-
2020-05-13	0.119	0.120	0.117	0.118	-0.002	-1.7	4,080,700	482,844	11,800	-
2020-05-12	0.119	0.120	0.119	0.120	-0.001	-0.8	2,268,100	270,602	53,000	-
2020-05-11	0.121	0.121	0.119	0.121	0.001	0.8	6,092,800	731,168	19,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price