Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.300
+0.010 / +3.45%

Share Price as of: 2018-06-20 15:10

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	0.300	0.305	0.290	0.290	-0.010	-3.3	36,143,800	10,692,272	6,053,100	-
2018-06-18	0.300	0.300	0.295	0.300	0.005	1.7	19,261,900	5,738,159	8,511,100	-
2018-06-14	0.305	0.305	0.295	0.295	-0.005	-1.7	53,083,500	15,853,736	5,266,900	-
2018-06-13	0.305	0.305	0.300	0.300	-	-	7,841,600	2,358,833	2,541,000	-
2018-06-12	0.310	0.315	0.300	0.300	-0.015	-4.8	18,610,300	5,673,948	53,500	-
2018-06-11	0.320	0.320	0.310	0.315	-	-	16,842,600	5,287,584	4,285,100	-
2018-06-08	0.305	0.340	0.300	0.315	0.010	3.3	110,743,700	35,238,362	14,395,900	-
2018-06-07	0.310	0.310	0.300	0.305	-	-	42,965,600	13,124,431	3,504,200	-
2018-06-06	0.290	0.310	0.290	0.305	0.020	7.0	109,172,200	32,727,163	14,480,800	-
2018-06-05	0.280	0.295	0.280	0.285	0.005	1.8	93,719,400	26,774,170	11,834,800	-
2018-06-04	0.275	0.280	0.270	0.280	0.010	3.7	40,127,800	11,109,267	3,778,800	-
2018-06-01	0.275	0.280	0.265	0.270	-0.005	-1.8	151,254,347	41,265,683	7,181,100	-
2018-05-31	0.295	0.300	0.275	0.275	-0.020	-6.8	567,994,447	157,936,078	22,231,800	-
2018-05-30	0.315	0.315	0.295	0.295	-0.025	-7.8	110,147,700	33,280,291	14,307,700	-
2018-05-28	0.330	0.330	0.315	0.320	-0.010	-3.0	33,609,649	10,816,117	8,561,200	-
2018-05-25	0.330	0.330	0.325	0.330	0.005	1.5	24,138,700	7,918,273	10,011,700	-
2018-05-24	0.325	0.335	0.325	0.325	-	-	26,681,268	8,778,858	11,430,100	-
2018-05-23	0.330	0.335	0.325	0.325	-0.005	-1.5	18,943,700	6,207,901	4,236,700	-
2018-05-22	0.330	0.335	0.330	0.330	-	-	13,499,800	4,484,476	5,978,700	-
2018-05-21	0.325	0.335	0.325	0.330	0.010	3.1	35,292,700	11,608,697	14,954,700	-
2018-05-18	0.335	0.340	0.315	0.320	-0.015	-4.5	39,300,097	12,751,880	9,420,400	-
2018-05-17	0.330	0.335	0.320	0.335	0.005	1.5	50,163,100	16,525,047	13,625,600	-
2018-05-16	0.320	0.335	0.320	0.330	0.005	1.5	48,859,000	15,990,195	10,071,200	-
2018-05-15	0.340	0.340	0.320	0.325	-0.015	-4.4	78,587,800	25,856,414	31,736,000	-
2018-05-14	0.345	0.345	0.340	0.340	-0.005	-1.4	13,031,800	4,449,903	1,499,400	-
2018-05-11	0.345	0.345	0.340	0.345	-	-	12,275,476	4,213,950	2,356,000	-
2018-05-10	0.345	0.345	0.335	0.345	-	-	20,880,700	7,129,211	5,177,900	-
2018-05-09	0.345	0.345	0.340	0.345	0.005	1.5	10,664,800	3,662,614	2,741,500	-
2018-05-08	0.340	0.345	0.335	0.340	-	-	11,468,300	3,910,391	2,951,700	-
2018-05-07	0.340	0.345	0.335	0.340	-	-	17,456,800	5,944,064	6,478,700	-
2018-05-04	0.345	0.345	0.340	0.340	-0.005	-1.4	12,064,300	4,122,859	3,084,100	-
2018-05-03	0.345	0.350	0.340	0.345	-	-	12,965,900	4,461,099	3,387,900	-
2018-05-02	0.335	0.350	0.335	0.345	0.010	3.0	44,946,200	15,368,943	12,964,400	-
2018-04-30	0.335	0.335	0.330	0.335	-	-	19,850,900	6,606,452	5,432,800	-
2018-04-27	0.335	0.335	0.330	0.335	0.005	1.5	11,376,500	3,788,090	3,832,700	-
2018-04-26	0.330	0.335	0.330	0.330	0.005	1.5	28,628,900	9,516,072	11,743,400	-
2018-04-25	0.330	0.330	0.325	0.325	-0.005	-1.5	17,516,200	5,727,860	9,047,400	-
2018-04-24	0.325	0.330	0.320	0.330	-	-	18,909,800	6,186,216	8,228,800	-
2018-04-23	0.330	0.335	0.320	0.330	-	-	30,019,900	9,820,531	18,094,600	-
2018-04-20	0.330	0.335	0.325	0.330	-0.005	-1.5	35,707,600	11,745,599	20,802,500	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price