Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.235
-0.005 / -2.08%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22		0.235	0.240	0.235	0.235	-0.005	-2.1	21,584,600	5,166,936	4,617,100	-
2019-02-21		0.235	0.240	0.235	0.240	-	-	2,778,400	662,233	1,550,300	-
2019-02-20	XD	0.240	0.240	0.235	0.240	-	-	4,103,900	982,086	2,229,600	-
2019-02-19	XD	0.240	0.240	0.235	0.240	-0.015	-5.9	12,169,000	2,896,101	2,677,600	-
2019-02-18	CD	0.255	0.255	0.250	0.255	0.005	2.0	8,653,100	2,194,050	4,588,600	-
2019-02-15	CD	0.250	0.255	0.245	0.250	-	-	6,279,900	1,574,253	2,109,200	-
2019-02-14	CD	0.250	0.250	0.240	0.250	-	-	19,400,800	4,785,101	8,106,500	-
2019-02-13	CD	0.250	0.255	0.245	0.250	-0.010	-3.8	15,787,100	3,932,800	4,429,600	-
2019-02-12		0.255	0.260	0.255	0.260	0.005	2.0	4,106,900	1,060,846	1,494,700	-
2019-02-11		0.255	0.260	0.255	0.255	-0.005	-1.9	6,281,500	1,608,557	1,572,300	-
2019-02-08		0.260	0.265	0.255	0.260	-	-	3,846,600	999,645	591,600	-
2019-02-07		0.255	0.265	0.255	0.260	-	-	5,825,600	1,520,083	1,787,800	-
2019-02-04		0.255	0.260	0.255	0.260	0.005	2.0	1,634,600	423,604	581,700	-
2019-02-01		0.255	0.260	0.250	0.255	0.005	2.0	16,781,000	4,274,781	3,925,700	-
2019-01-31		0.255	0.265	0.250	0.250	-0.005	-2.0	17,719,000	4,511,107	2,325,700	-
2019-01-30		0.250	0.255	0.250	0.255	0.005	2.0	4,232,000	1,074,634	2,424,300	-
2019-01-29		0.250	0.255	0.250	0.250	-0.005	-2.0	4,974,400	1,256,653	2,919,000	-
2019-01-28		0.255	0.260	0.250	0.255	-	-	8,325,500	2,118,086	3,687,600	-
2019-01-25		0.250	0.255	0.250	0.255	0.005	2.0	2,910,500	735,494	1,485,300	-
2019-01-24		0.250	0.255	0.250	0.250	-	-	10,403,100	2,600,956	1,404,800	-
2019-01-23		0.250	0.255	0.245	0.250	-0.005	-2.0	19,600,300	4,898,998	9,273,200	-
2019-01-22		0.255	0.255	0.250	0.255	-	-	8,724,900	2,194,854	1,525,400	-
2019-01-21		0.260	0.260	0.255	0.255	-	-	3,302,800	844,246	794,000	-
2019-01-18		0.260	0.260	0.255	0.255	-	-	1,609,600	412,457	566,800	-
2019-01-17		0.255	0.255	0.250	0.255	-	-	5,652,300	1,437,000	4,647,900	-
2019-01-16		0.250	0.255	0.250	0.255	-	-	4,442,500	1,123,933	2,179,800	-
2019-01-15		0.250	0.260	0.250	0.255	0.005	2.0	5,318,700	1,345,493	1,295,000	-
2019-01-14		0.255	0.260	0.250	0.250	-0.010	-3.8	4,555,000	1,155,653	682,800	-
2019-01-11		0.260	0.260	0.255	0.260	0.005	2.0	890,500	231,170	584,600	-
2019-01-10		0.255	0.260	0.255	0.255	-	-	8,027,000	2,053,047	968,500	-
2019-01-09		0.255	0.255	0.250	0.255	0.005	2.0	3,256,100	826,620	1,056,600	-
2019-01-08		0.245	0.255	0.245	0.250	0.005	2.0	4,569,200	1,141,060	1,198,400	-
2019-01-07		0.245	0.250	0.240	0.245	-	-	10,117,500	2,479,906	6,214,700	-
2019-01-04		0.245	0.245	0.240	0.245	-	-	2,314,900	563,057	464,200	-
2019-01-03		0.240	0.245	0.240	0.245	0.005	2.1	2,087,400	508,031	1,074,000	-
2019-01-02		0.245	0.250	0.240	0.240	-0.005	-2.0	5,672,300	1,377,462	2,761,200	-
2018-12-31		0.245	0.250	0.245	0.245	-	-	5,156,600	1,265,264	379,400	-
2018-12-28		0.245	0.250	0.240	0.245	-	-	4,930,100	1,206,443	2,515,800	-
2018-12-27		0.240	0.245	0.240	0.245	0.005	2.1	4,998,100	1,217,302	2,580,600	-
2018-12-26		0.245	0.245	0.235	0.240	-0.005	-2.0	10,418,300	2,487,725	2,241,000	-
2018-12-24		0.255	0.255	0.240	0.245	-0.010	-3.9	12,925,900	3,184,950	4,729,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price