Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.177
-0.002 / -1.12%

Share Price as of: 2019-08-22 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-22		0.180	0.181	0.177	0.177	-0.002	-1.1	4,412,900	787,362	834,900	-
2019-08-21		0.181	0.181	0.179	0.179	-0.002	-1.1	4,718,400	846,485	653,800	-
2019-08-20		0.182	0.182	0.180	0.181	-0.001	-0.5	2,028,900	366,430	585,500	-
2019-08-19		0.181	0.182	0.180	0.182	-	-	13,601,900	2,462,296	1,404,100	-
2019-08-16		0.181	0.182	0.180	0.182	0.001	0.6	8,722,400	1,573,292	539,900	-
2019-08-15		0.185	0.185	0.179	0.181	-0.005	-2.7	8,116,600	1,465,117	144,500	-
2019-08-14		0.188	0.189	0.185	0.186	-0.002	-1.1	3,325,200	619,830	269,400	-
2019-08-13		0.189	0.189	0.182	0.188	-0.002	-1.1	9,064,600	1,688,276	1,133,100	-
2019-08-08		0.191	0.192	0.188	0.190	-0.003	-1.6	3,022,100	574,478	44,300	-
2019-08-07		0.196	0.197	0.190	0.193	-0.001	-0.5	5,493,300	1,055,618	395,000	-
2019-08-06		0.198	0.198	0.193	0.194	-0.004	-2.0	4,923,100	958,525	562,800	-
2019-08-05		0.200	0.200	0.198	0.198	-0.002	-1.0	6,545,800	1,305,231	2,229,800	-
2019-08-02		0.215	0.215	0.199	0.200	-0.015	-7.0	22,338,600	4,598,618	6,023,500	-
2019-08-01	XD	0.220	0.220	0.215	0.215	-0.005	-2.3	2,463,600	537,701	1,777,100	-
2019-07-31	XD	0.225	0.225	0.220	0.220	-0.010	-4.3	6,550,500	1,441,744	1,057,300	-
2019-07-30	CD	0.230	0.235	0.225	0.230	-	-	3,328,600	764,043	701,400	-
2019-07-29	CD	0.225	0.230	0.225	0.230	-	-	8,554,200	1,965,638	676,500	-
2019-07-26	CD	0.225	0.230	0.225	0.230	0.005	2.2	6,629,300	1,518,590	2,942,200	-
2019-07-25	CD	0.225	0.230	0.220	0.225	-	-	13,764,000	3,098,722	7,648,600	-
2019-07-24		0.220	0.225	0.220	0.225	0.005	2.3	3,402,800	762,393	2,295,200	-
2019-07-23		0.225	0.225	0.220	0.220	-	-	11,092,700	2,455,390	231,400	-
2019-07-22		0.225	0.230	0.220	0.220	-0.005	-2.2	3,250,900	729,492	1,342,600	-
2019-07-19		0.225	0.230	0.225	0.225	-0.005	-2.2	1,507,300	340,858	238,200	-
2019-07-18		0.225	0.230	0.225	0.230	0.005	2.2	1,007,400	229,105	292,300	-
2019-07-17		0.225	0.225	0.220	0.225	-	-	7,363,900	1,656,272	1,245,200	-
2019-07-16		0.220	0.225	0.220	0.225	0.005	2.3	4,510,500	1,009,765	2,163,000	-
2019-07-15		0.220	0.225	0.220	0.220	-	-	2,357,800	520,096	61,200	-
2019-07-12		0.225	0.225	0.220	0.220	-0.005	-2.2	5,744,800	1,284,117	123,100	-
2019-07-11		0.220	0.225	0.220	0.225	0.005	2.3	4,879,700	1,096,217	3,219,300	-
2019-07-10		0.220	0.225	0.220	0.220	-	-	1,119,300	247,719	128,400	-
2019-07-09		0.220	0.225	0.220	0.220	-0.005	-2.2	1,797,100	401,403	103,800	-
2019-07-08		0.225	0.225	0.220	0.225	-	-	10,277,600	2,311,582	4,044,100	-
2019-07-05		0.225	0.225	0.220	0.225	-	-	6,279,800	1,411,660	4,451,400	-
2019-07-04		0.230	0.230	0.220	0.225	-	-	10,705,900	2,409,074	2,063,100	-
2019-07-03		0.230	0.235	0.225	0.225	-0.005	-2.2	11,386,900	2,598,680	34,900	-
2019-07-02		0.230	0.235	0.230	0.230	-	-	2,935,900	680,573	1,414,300	-
2019-07-01		0.230	0.235	0.225	0.230	-	-	9,461,100	2,178,951	6,240,000	-
2019-06-28		0.220	0.230	0.220	0.230	0.005	2.2	10,218,800	2,303,778	3,805,100	-
2019-06-27		0.225	0.225	0.220	0.225	0.005	2.3	5,541,100	1,236,981	2,347,000	-
2019-06-26		0.220	0.225	0.220	0.220	-	-	9,694,900	2,136,469	776,500	-
2019-06-25		0.220	0.225	0.220	0.220	-	-	4,109,900	909,835	834,200	-
2019-06-24		0.220	0.225	0.220	0.220	-	-	3,504,400	779,339	752,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO