Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.220
-0.005 / -2.22%

Share Price as of: 2019-06-17 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-17	0.225	0.225	0.220	0.220	-0.005	-2.2	7,471,423	1,662,892	2,289,600	-
2019-06-14	0.225	0.230	0.225	0.225	-0.005	-2.2	4,030,100	907,453	1,016,200	-
2019-06-13	0.225	0.230	0.225	0.230	-	-	5,289,500	1,202,716	1,414,100	-
2019-06-12	0.230	0.235	0.225	0.230	-	-	6,115,000	1,409,555	825,800	-
2019-06-11	0.230	0.235	0.225	0.230	-	-	6,900,900	1,587,679	93,300	-
2019-06-10	0.230	0.235	0.225	0.230	-	-	2,797,400	644,115	667,700	-
2019-06-07	0.230	0.235	0.225	0.230	-	-	4,862,000	1,117,255	70,200	-
2019-06-06	0.225	0.235	0.225	0.230	-	-	6,764,400	1,557,010	3,855,500	-
2019-06-04	0.230	0.230	0.225	0.230	-	-	877,300	201,338	708,400	-
2019-06-03	0.230	0.230	0.225	0.230	0.005	2.2	1,916,900	438,264	460,200	-
2019-05-31	0.225	0.230	0.225	0.225	-	-	4,533,500	1,021,538	14,300	-
2019-05-30	0.235	0.235	0.225	0.225	-0.005	-2.2	3,452,300	789,612	464,600	-
2019-05-29	0.230	0.235	0.230	0.230	-	-	3,815,600	878,764	285,700	-
2019-05-28	0.235	0.235	0.230	0.230	-0.005	-2.1	5,436,200	1,260,479	1,392,800	-
2019-05-27	0.230	0.235	0.230	0.235	-	-	1,471,600	341,757	773,400	-
2019-05-24	0.230	0.235	0.230	0.235	0.005	2.2	2,683,400	624,044	1,627,000	-
2019-05-23	0.235	0.235	0.225	0.230	-	-	6,958,400	1,600,461	1,937,134	-
2019-05-22	0.235	0.235	0.230	0.230	-0.005	-2.1	2,230,800	515,544	474,400	-
2019-05-21	0.230	0.235	0.230	0.235	-	-	2,082,400	485,602	160,100	-
2019-05-17	0.230	0.235	0.230	0.235	0.005	2.2	681,000	158,134	77,700	-
2019-05-16	0.230	0.235	0.230	0.230	-	-	1,464,800	338,766	-	-
2019-05-15	0.235	0.235	0.230	0.230	-0.005	-2.1	4,706,100	1,088,277	194,900	-
2019-05-14	0.235	0.235	0.230	0.235	-	-	4,428,300	1,034,440	1,908,400	-
2019-05-13	0.230	0.235	0.225	0.235	-	-	6,268,100	1,457,754	2,989,400	-
2019-05-10	0.230	0.235	0.230	0.235	0.005	2.2	2,936,100	679,010	696,500	-
2019-05-09	0.235	0.235	0.230	0.230	-0.005	-2.1	4,121,900	956,444	1,198,300	-
2019-05-08	0.230	0.235	0.230	0.235	-	-	3,839,000	892,754	1,874,900	-
2019-05-07	0.230	0.235	0.230	0.235	0.005	2.2	723,800	168,752	185,300	-
2019-05-06	0.230	0.235	0.230	0.230	-0.005	-2.1	5,652,000	1,302,942	259,400	-
2019-05-03	0.230	0.235	0.230	0.235	0.005	2.2	3,420,400	798,335	1,399,300	-
2019-05-02	0.235	0.240	0.230	0.230	-0.005	-2.1	17,904,600	4,184,292	3,563,900	-
2019-04-30	0.235	0.240	0.235	0.235	-0.005	-2.1	1,445,255	342,053	549,600	-
2019-04-29	0.240	0.240	0.235	0.240	-	-	4,452,800	1,063,160	1,688,600	-
2019-04-26	0.240	0.255	0.235	0.240	-	-	80,293,000	19,690,615	22,215,500	-
2019-04-25	0.240	0.240	0.235	0.240	-	-	1,598,400	377,673	380,000	-
2019-04-24	0.240	0.240	0.235	0.240	-	-	9,132,700	2,182,166	4,589,800	-
2019-04-23	0.235	0.240	0.235	0.240	-	-	923,400	218,009	120,800	-
2019-04-22	0.240	0.240	0.235	0.240	-	-	1,468,200	347,811	26,100	-
2019-04-18	0.240	0.240	0.235	0.240	-	-	1,965,500	471,014	69,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News