Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.245
-0.005 / -2.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.245	0.250	0.240	0.245	-0.005	-2.0	5,134,100	1,260,238	509,500	-
2018-10-18	0.245	0.250	0.240	0.250	0.005	2.0	4,750,000	1,165,543	774,100	-
2018-10-17	0.245	0.250	0.240	0.245	0.005	2.1	15,831,500	3,886,522	7,322,500	-
2018-10-16	0.240	0.245	0.240	0.240	-0.005	-2.0	46,276,400	11,108,794	22,360,135	-
2018-10-15	0.245	0.250	0.240	0.245	-	-	15,924,900	3,896,937	6,200,600	-
2018-10-12	0.250	0.250	0.240	0.245	-0.005	-2.0	20,159,800	4,941,128	8,670,000	-
2018-10-11	0.250	0.255	0.245	0.250	-0.005	-2.0	27,317,600	6,825,298	4,780,000	-
2018-10-10	0.265	0.265	0.255	0.255	-0.005	-1.9	14,068,500	3,644,791	6,575,500	-
2018-10-09	0.260	0.265	0.255	0.260	-	-	5,087,900	1,321,661	597,100	-
2018-10-08	0.260	0.265	0.255	0.260	0.005	2.0	13,863,900	3,601,792	4,566,600	-
2018-10-05	0.255	0.260	0.255	0.255	-	-	5,054,900	1,297,553	1,765,500	-
2018-10-04	0.255	0.260	0.250	0.255	-0.005	-1.9	6,592,500	1,680,118	3,676,300	-
2018-10-03	0.255	0.260	0.250	0.260	0.005	2.0	7,104,100	1,822,560	456,800	-
2018-10-02	0.255	0.255	0.250	0.255	0.005	2.0	2,689,300	679,054	139,500	-
2018-10-01	0.250	0.255	0.245	0.250	-	-	7,917,500	1,980,188	1,497,800	-
2018-09-28	0.240	0.250	0.240	0.250	0.010	4.2	35,094,900	8,685,610	6,799,900	-
2018-09-27	0.240	0.245	0.240	0.240	-	-	4,477,400	1,075,581	1,404,000	-
2018-09-26	0.245	0.245	0.240	0.240	-0.005	-2.0	5,693,300	1,381,268	653,800	-
2018-09-25	0.240	0.245	0.240	0.245	0.005	2.1	6,895,300	1,679,981	148,700	-
2018-09-24	0.240	0.245	0.240	0.240	-0.005	-2.0	8,902,200	2,155,662	3,888,500	-
2018-09-21	0.235	0.245	0.230	0.245	0.010	4.3	47,996,900	11,532,071	14,439,100	-
2018-09-20	0.235	0.240	0.235	0.235	-	-	2,437,900	575,476	554,800	-
2018-09-19	0.240	0.240	0.235	0.235	-0.005	-2.1	3,705,400	876,162	107,900	-
2018-09-18	0.240	0.240	0.235	0.240	-	-	5,982,600	1,422,577	2,833,400	-
2018-09-17	0.240	0.245	0.240	0.240	-	-	4,483,300	1,076,391	204,700	-
2018-09-14	0.245	0.245	0.240	0.240	-	-	2,594,900	622,871	13,500	-
2018-09-13	0.245	0.245	0.240	0.240	-	-	3,274,600	794,586	1,595,300	-
2018-09-12	0.240	0.245	0.240	0.240	-	-	6,123,500	1,473,386	925,200	-
2018-09-11	0.240	0.245	0.240	0.240	-	-	5,870,300	1,414,707	944,400	-
2018-09-10	0.245	0.245	0.240	0.240	-0.005	-2.0	4,386,000	1,052,788	607,100	-
2018-09-07	0.240	0.245	0.235	0.245	-	-	4,735,900	1,138,865	832,400	-
2018-09-06	0.240	0.245	0.235	0.245	0.005	2.1	17,072,900	4,102,312	9,407,000	-
2018-09-05	0.240	0.245	0.240	0.240	-	-	2,005,600	481,578	90,400	-
2018-09-04	0.245	0.245	0.240	0.240	-0.005	-2.0	2,230,800	539,434	91,200	-
2018-09-03	0.240	0.250	0.240	0.245	-	-	14,083,800	3,450,026	3,929,900	-
2018-08-31	0.240	0.265	0.235	0.245	0.005	2.1	49,817,900	12,322,474	12,613,900	-
2018-08-30	0.240	0.245	0.235	0.240	-0.005	-2.0	23,187,800	5,574,140	11,134,200	-
2018-08-29	0.240	0.245	0.240	0.245	-	-	9,793,000	2,365,649	1,796,100	-
2018-08-28	0.245	0.250	0.240	0.245	-0.005	-2.0	18,701,300	4,572,023	545,400	-
2018-08-27	0.250	0.250	0.245	0.250	-	-	2,019,400	503,221	1,400,500	-
2018-08-24	0.255	0.255	0.245	0.250	-0.005	-2.0	26,386,100	6,598,190	18,671,800	-
2018-08-23	0.255	0.255	0.250	0.255	0.005	2.0	6,028,500	1,528,670	3,460,600	-
2018-08-21	0.255	0.255	0.250	0.250	-0.005	-2.0	1,258,500	319,149	146,700	-
2018-08-20	0.255	0.255	0.250	0.255	0.005	2.0	3,854,300	979,492	715,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price