Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.128
0.000 / 0.00%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24		0.125	0.128	0.124	0.128	-	-	10,468,500	1,326,043	1,250,400	-
2020-09-23		0.126	0.128	0.122	0.128	0.004	3.2	6,911,500	873,920	838,200	-
2020-09-22		0.122	0.126	0.121	0.124	0.001	0.8	7,227,600	894,857	446,500	-
2020-09-21		0.133	0.134	0.121	0.123	-0.009	-6.8	19,801,200	2,538,928	2,420,700	-
2020-09-18		0.124	0.136	0.124	0.132	0.007	5.6	38,702,031	5,045,480	3,047,600	-
2020-09-17		0.125	0.125	0.120	0.125	0.001	0.8	15,408,000	1,899,108	3,697,900	-
2020-09-16		0.118	0.125	0.117	0.124	0.007	6.0	21,750,200	2,640,687	3,499,000	-
2020-09-15		0.114	0.117	0.113	0.117	0.003	2.6	13,003,300	1,499,952	1,901,400	-
2020-09-14		0.110	0.115	0.110	0.114	0.003	2.7	8,474,200	952,569	964,700	-
2020-09-11		0.107	0.112	0.107	0.111	0.004	3.7	12,000,600	1,320,656	1,944,800	-
2020-09-10		0.106	0.107	0.105	0.107	0.002	1.9	3,361,700	358,570	199,200	-
2020-09-09		0.106	0.107	0.105	0.105	-0.001	-0.9	2,087,800	221,074	-	-
2020-09-08		0.106	0.108	0.106	0.106	-	-	4,290,900	457,878	12,000	-
2020-09-07		0.107	0.107	0.105	0.106	-	-	1,701,000	180,564	-	-
2020-09-04		0.106	0.106	0.104	0.106	-0.001	-0.9	2,459,300	258,155	12,300	-
2020-09-03		0.107	0.107	0.105	0.107	0.001	0.9	2,254,700	239,712	184,900	-
2020-09-02		0.103	0.106	0.103	0.106	0.003	2.9	4,164,100	438,084	160,000	-
2020-09-01		0.106	0.106	0.103	0.103	-0.003	-2.8	3,255,900	340,198	340,800	-
2020-08-31		0.104	0.106	0.104	0.106	0.003	2.9	3,623,300	380,747	-	-
2020-08-28		0.103	0.104	0.102	0.103	0.001	1.0	3,833,900	395,411	-	-
2020-08-27		0.102	0.103	0.101	0.102	-	-	2,404,200	245,178	-	-
2020-08-26		0.101	0.103	0.101	0.102	0.001	1.0	5,470,300	558,290	-	-
2020-08-25		0.101	0.102	0.100	0.101	-	-	8,124,500	822,550	446,400	-
2020-08-24		0.102	0.102	0.100	0.101	-0.001	-1.0	7,592,600	767,463	-	-
2020-08-21		0.100	0.102	0.100	0.102	0.001	1.0	10,024,300	1,013,756	93,900	-
2020-08-20		0.101	0.102	0.100	0.101	-	-	9,747,000	979,789	1,140,400	-
2020-08-19		0.101	0.102	0.100	0.101	-	-	7,054,000	713,679	20,100	-
2020-08-18		0.101	0.102	0.100	0.101	-	-	7,079,900	717,109	24,900	-
2020-08-17		0.100	0.102	0.099	0.101	0.002	2.0	3,971,800	400,412	22,200	-
2020-08-14		0.101	0.102	0.098	0.099	-0.002	-2.0	18,594,800	1,854,994	-	-
2020-08-13		0.102	0.102	0.100	0.101	-	-	11,334,600	1,145,846	63,900	-
2020-08-12		0.102	0.102	0.100	0.101	-0.001	-1.0	8,396,700	847,143	93,600	-
2020-08-11		0.101	0.103	0.101	0.102	0.001	1.0	7,923,900	807,768	17,500	-
2020-08-07		0.104	0.104	0.101	0.101	-0.003	-2.9	10,809,300	1,109,755	30,900	-
2020-08-06		0.102	0.106	0.101	0.104	0.002	2.0	12,749,100	1,324,551	-	-
2020-08-05	XD	0.103	0.103	0.101	0.102	-0.001	-1.0	4,414,200	450,996	387,100	-
2020-08-04	XD	0.105	0.105	0.102	0.103	-0.005	-4.6	4,839,000	498,461	747,600	-
2020-08-03	CD	0.108	0.109	0.107	0.108	-	-	15,416,300	1,667,910	1,061,100	-
2020-07-30	CD	0.108	0.109	0.106	0.108	-	-	12,936,100	1,390,694	3,587,100	-
2020-07-29	CD	0.107	0.109	0.107	0.108	-	-	9,979,000	1,079,443	2,299,600	-
2020-07-28	CD	0.106	0.109	0.106	0.108	0.004	3.8	20,196,600	2,178,866	747,400	-
2020-07-27		0.104	0.105	0.103	0.104	0.001	1.0	7,376,900	766,849	-	-
2020-07-24		0.105	0.105	0.103	0.103	-0.003	-2.8	5,336,600	554,140	1,026,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price