Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.275
-0.005 / -1.79%

Share Price as of: 2018-12-17 17:06

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-17	0.280	0.280	0.270	0.275	-0.005	-1.8	12,467,300	3,420,613	-	-
2018-12-14	0.275	0.280	0.270	0.280	0.005	1.8	12,673,200	3,494,324	4,359,100	-
2018-12-13	0.270	0.275	0.270	0.275	-	-	9,100,700	2,488,606	3,455,500	-
2018-12-12	0.275	0.275	0.270	0.275	0.005	1.9	2,765,900	754,770	1,142,700	-
2018-12-11	0.265	0.275	0.265	0.270	0.005	1.9	6,206,600	1,671,552	2,966,600	-
2018-12-10	0.270	0.275	0.265	0.265	-0.010	-3.6	4,289,800	1,152,057	719,700	-
2018-12-07	0.275	0.275	0.270	0.275	-	-	4,214,200	1,150,213	884,200	-
2018-12-06	0.265	0.275	0.260	0.275	0.010	3.8	20,426,600	5,554,013	9,250,100	-
2018-12-05	0.260	0.270	0.260	0.265	0.005	1.9	8,868,100	2,344,427	2,616,700	-
2018-12-04	0.260	0.270	0.260	0.260	-	-	13,767,800	3,626,613	7,218,300	-
2018-12-03	0.260	0.265	0.255	0.260	-	-	16,325,500	4,243,306	5,183,400	-
2018-11-30	0.255	0.260	0.255	0.260	-	-	12,200,000	3,148,014	3,007,200	-
2018-11-29	0.255	0.260	0.250	0.260	0.005	2.0	4,742,300	1,215,707	573,200	-
2018-11-28	0.255	0.260	0.250	0.255	-	-	7,977,700	2,033,125	1,172,200	-
2018-11-27	0.255	0.260	0.250	0.255	-	-	26,962,200	6,877,990	7,704,700	-
2018-11-26	0.255	0.255	0.250	0.255	-	-	1,735,900	438,986	274,100	-
2018-11-23	0.250	0.255	0.250	0.255	-	-	1,175,800	294,924	107,700	-
2018-11-22	0.250	0.255	0.250	0.255	0.005	2.0	714,000	179,130	116,400	-
2018-11-21	0.255	0.255	0.250	0.250	-0.005	-2.0	985,800	246,709	228,700	-
2018-11-20	0.250	0.255	0.250	0.255	0.005	2.0	5,308,500	1,350,192	3,167,033	-
2018-11-19	0.255	0.255	0.250	0.250	-0.005	-2.0	1,023,200	257,413	53,433	-
2018-11-16	0.255	0.255	0.250	0.255	-	-	1,595,800	404,297	811,500	-
2018-11-15	0.250	0.255	0.250	0.255	-	-	30,501,000	7,644,753	2,975,600	-
2018-11-14	0.250	0.255	0.250	0.255	0.005	2.0	2,264,100	570,698	335,000	-
2018-11-13	0.250	0.255	0.250	0.250	-	-	2,240,300	560,720	725,700	-
2018-11-12	0.250	0.255	0.250	0.250	-	-	9,209,800	2,318,681	2,627,100	-
2018-11-09	0.245	0.255	0.245	0.250	-	-	11,687,000	2,909,911	2,425,500	-
2018-11-08	0.245	0.250	0.245	0.250	0.005	2.0	8,750,000	2,170,705	740,300	-
2018-11-07	0.245	0.250	0.245	0.245	-	-	8,465,000	2,091,304	3,764,800	-
2018-11-05	0.245	0.250	0.245	0.245	-0.005	-2.0	1,861,400	458,535	770,100	-
2018-11-02	0.245	0.250	0.240	0.250	0.010	4.2	7,982,900	1,961,005	1,596,400	-
2018-11-01	0.240	0.245	0.240	0.240	-0.005	-2.0	14,675,700	3,573,873	1,235,000	-
2018-10-31	0.240	0.245	0.240	0.245	0.005	2.1	7,186,000	1,741,879	2,500,200	-
2018-10-30	0.240	0.245	0.240	0.240	-	-	4,502,000	1,092,835	1,731,100	-
2018-10-29	0.235	0.245	0.235	0.240	-	-	6,074,200	1,456,593	1,390,800	-
2018-10-26	0.240	0.240	0.235	0.240	0.005	2.1	2,313,700	554,235	366,200	-
2018-10-25	0.240	0.240	0.235	0.235	-0.005	-2.1	5,486,500	1,291,614	48,400	-
2018-10-24	0.245	0.245	0.235	0.240	-0.005	-2.0	14,224,700	3,415,257	7,690,100	-
2018-10-23	0.245	0.245	0.240	0.245	-	-	5,453,500	1,317,893	869,600	-
2018-10-22	0.245	0.250	0.240	0.245	-	-	5,230,300	1,281,481	1,116,700	-
2018-10-19	0.245	0.250	0.240	0.245	-0.005	-2.0	5,134,100	1,260,238	509,500	-
2018-10-18	0.245	0.250	0.240	0.250	0.005	2.0	4,750,000	1,165,543	774,100	-
2018-10-17	0.245	0.250	0.240	0.245	0.005	2.1	15,831,500	3,886,522	7,322,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price