Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.235
+0.005 / +2.17%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed on SGX with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	CD	0.230	0.235	0.225	0.235	0.005	2.2	19,493,600	4,519,735	324,800	-
2021-07-29	CD	0.230	0.230	0.225	0.230	0.005	2.2	5,087,600	1,158,544	861,800	-
2021-07-28	CD	0.225	0.230	0.220	0.225	-	-	19,787,500	4,447,866	3,073,600	-
2021-07-27	CD	0.230	0.235	0.220	0.225	-	-	46,245,300	10,500,311	1,981,100	-
2021-07-26		0.225	0.230	0.220	0.225	0.005	2.3	10,128,300	2,278,934	620,700	-
2021-07-23		0.225	0.230	0.220	0.220	-	-	15,510,500	3,480,270	1,284,900	-
2021-07-22		0.225	0.225	0.220	0.220	-	-	2,218,000	489,065	200	-
2021-07-21		0.225	0.230	0.220	0.220	-0.005	-2.2	13,526,100	3,017,073	410,300	-
2021-07-19		0.225	0.230	0.220	0.225	-0.005	-2.2	13,040,300	2,926,051	1,210,500	-
2021-07-16		0.220	0.230	0.220	0.230	0.005	2.2	1,484,300	338,511	60,500	-
2021-07-15		0.225	0.230	0.220	0.225	-	-	10,745,900	2,411,807	987,500	-
2021-07-14		0.225	0.230	0.220	0.225	-0.005	-2.2	9,791,600	2,203,468	1,109,100	-
2021-07-13		0.230	0.230	0.220	0.230	0.005	2.2	16,061,100	3,642,390	1,820,600	-
2021-07-12		0.230	0.230	0.225	0.225	-0.005	-2.2	3,499,700	792,500	533,400	-
2021-07-09		0.225	0.230	0.225	0.230	-	-	2,668,500	607,241	499,400	-
2021-07-08		0.230	0.230	0.225	0.230	-0.005	-2.1	3,670,700	841,528	179,900	-
2021-07-07		0.230	0.235	0.225	0.235	0.005	2.2	3,009,100	693,096	630,300	-
2021-07-06		0.230	0.235	0.225	0.230	-	-	10,207,500	2,347,102	813,700	-
2021-07-05		0.230	0.230	0.225	0.230	-	-	1,382,200	317,094	146,000	-
2021-07-02		0.230	0.230	0.225	0.230	0.005	2.2	4,443,200	1,018,428	446,000	-
2021-07-01		0.225	0.230	0.225	0.225	-	-	2,097,800	472,249	389,200	-
2021-06-30		0.220	0.230	0.220	0.225	-	-	5,603,256	1,266,659	554,000	-
2021-06-29		0.225	0.225	0.220	0.225	-	-	3,327,300	745,785	843,300	-
2021-06-28		0.225	0.225	0.220	0.225	0.005	2.3	7,149,300	1,595,806	448,300	-
2021-06-25		0.230	0.230	0.220	0.220	-0.005	-2.2	19,116,900	4,255,409	942,300	-
2021-06-24		0.225	0.235	0.225	0.225	-0.005	-2.2	12,802,400	2,934,678	352,900	-
2021-06-23		0.225	0.230	0.225	0.230	-	-	1,869,100	426,412	38,500	-
2021-06-22		0.225	0.230	0.225	0.230	0.005	2.2	2,035,400	464,580	54,600	-
2021-06-21		0.225	0.230	0.220	0.225	-	-	10,194,700	2,294,797	817,000	-
2021-06-18		0.230	0.230	0.220	0.225	-0.005	-2.2	22,761,800	5,104,559	3,318,100	-
2021-06-17		0.230	0.235	0.225	0.230	-0.005	-2.1	25,663,700	5,894,479	2,381,200	-
2021-06-16		0.230	0.235	0.230	0.235	-	-	3,213,900	748,813	547,500	-
2021-06-15		0.230	0.235	0.230	0.235	0.005	2.2	3,619,200	844,782	904,600	-
2021-06-14		0.230	0.235	0.230	0.230	-0.005	-2.1	2,353,500	546,704	871,800	-
2021-06-11		0.235	0.240	0.230	0.235	-	-	4,279,200	995,141	252,200	-
2021-06-10		0.240	0.240	0.230	0.235	-0.005	-2.1	8,676,500	2,040,631	992,200	-
2021-06-09		0.235	0.240	0.235	0.240	0.005	2.1	9,887,100	2,331,211	1,449,000	-
2021-06-08		0.235	0.240	0.235	0.235	-	-	1,610,700	379,199	500	-
2021-06-07		0.240	0.240	0.235	0.235	-	-	2,064,100	488,557	3,900	-
2021-06-04		0.240	0.240	0.235	0.235	-0.005	-2.1	9,807,900	2,333,707	367,800	-
2021-06-03		0.240	0.240	0.235	0.240	-	-	2,287,600	546,474	662,300	-
2021-06-02		0.240	0.240	0.235	0.240	0.005	2.1	2,001,400	475,557	79,900	-
2021-06-01		0.235	0.240	0.235	0.235	-	-	4,752,500	1,125,659	94,900	-
2021-05-31		0.235	0.240	0.235	0.235	-0.005	-2.1	3,401,800	804,190	1,283,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price