SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)


HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) @ SGinvestors.io
USD 0.179
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG2D00968206
Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure


Hutchison Port Holdings Trust Share Price History with Short Sell and Share Buyback DataHUTCHISON PORT HOLDINGS TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Hutchison Port Holdings Trust (SGX:NS8U) Share Price History with Short Sell and Share Buyback Data NS8U.SI Share Price History with Short Sell and Share Buyback Data




HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.1800.180 0.178 0.179 - - 1,276,200 228,543 187,000 -
2022-11-28 0.1800.180 0.178 0.179 -0.001 -0.6 1,710,000 306,420 76,000 -
2022-11-25 0.1770.180 0.176 0.180 0.003 1.7 2,665,800 475,149 194,300 -
2022-11-24 0.1790.180 0.176 0.177 -0.003 -1.7 1,988,300 354,050 199,200 -
2022-11-23 0.1800.180 0.178 0.180 - - 2,096,300 375,636 54,000 -
2022-11-22 0.1780.181 0.178 0.180 - - 4,227,200 757,836 717,394 -
2022-11-21 0.1770.180 0.175 0.180 0.003 1.7 3,353,200 597,078 146,500 -
2022-11-18 0.1780.178 0.174 0.177 - - 2,931,700 515,028 277,400 -
2022-11-17 0.1730.177 0.173 0.177 0.004 2.3 2,948,100 517,021 213,500 -
2022-11-16 0.1770.177 0.173 0.173 -0.002 -1.1 4,340,900 756,664 290,900 -
2022-11-15 0.1770.179 0.175 0.175 -0.003 -1.7 4,400,000 778,068 220,700 -
2022-11-14 0.1770.179 0.177 0.178 0.002 1.1 3,420,800 609,242 150,300 -
2022-11-11 0.1740.178 0.174 0.176 0.003 1.7 4,101,100 723,422 232,600 -
2022-11-10 0.1680.175 0.167 0.173 0.006 3.6 9,545,300 1,635,554 421,800 -
2022-11-09 0.1670.170 0.167 0.167 - - 5,601,100 941,122 1,622,200 -
2022-11-08 0.1670.168 0.167 0.167 - - 1,724,100 288,378 220,500 -
2022-11-07 0.1680.170 0.166 0.167 - - 3,989,600 669,394 518,900 -
2022-11-04 0.1670.169 0.163 0.167 -0.001 -0.6 4,923,600 821,628 1,354,700 -
2022-11-03 0.1670.172 0.167 0.168 0.001 0.6 4,597,500 777,635 1,500,200 -
2022-11-02 0.1640.167 0.164 0.167 0.003 1.8 16,377,700 2,726,709 4,669,500 -
2022-11-01 0.1650.167 0.163 0.164 0.001 0.6 6,861,000 1,126,682 4,230,100 -
2022-10-31 0.1720.173 0.163 0.163 -0.010 -5.8 13,920,400 2,302,015 1,872,600 -
2022-10-28 0.1680.173 0.165 0.173 0.006 3.6 6,308,800 1,072,880 2,358,100 -
2022-10-27 0.1670.172 0.166 0.167 - - 5,727,200 966,087 2,408,100 -
2022-10-26 0.1640.170 0.164 0.167 0.003 1.8 10,887,600 1,814,553 3,376,300 -
2022-10-25 0.1770.177 0.156 0.164 -0.013 -7.3 14,352,100 2,362,430 5,728,000 -
2022-10-21 0.1780.180 0.175 0.177 -0.001 -0.6 2,783,000 493,218 850,700 -
2022-10-20 0.1800.181 0.177 0.178 -0.002 -1.1 1,516,300 270,398 358,400 -
2022-10-19 0.1860.189 0.180 0.180 -0.005 -2.7 3,464,700 633,422 1,187,900 -
2022-10-18 0.1810.186 0.179 0.185 0.003 1.6 3,409,400 624,218 823,800 -
2022-10-17 0.1810.182 0.176 0.182 - - 3,703,400 667,034 498,900 -
2022-10-14 0.1830.186 0.182 0.182 0.001 0.6 1,612,400 295,150 264,107 -
2022-10-13 0.1820.183 0.181 0.181 -0.002 -1.1 1,165,830 211,761 338,695 -
2022-10-12 0.1860.187 0.181 0.183 -0.002 -1.1 3,100,700 568,612 636,700 -
2022-10-11 0.1930.193 0.184 0.185 -0.008 -4.1 5,547,500 1,031,933 1,604,890 -
2022-10-10 0.1920.197 0.190 0.193 -0.006 -3.0 3,956,800 764,216 1,404,800 -
2022-10-07 0.1910.199 0.190 0.199 0.010 5.3 9,073,300 1,771,357 821,905 -
2022-10-06 0.1840.192 0.183 0.189 0.007 3.8 6,434,000 1,203,312 1,420,300 -
2022-10-05 0.1850.186 0.182 0.182 -0.002 -1.1 5,246,900 965,173 1,026,200 -
2022-10-04 0.1720.184 0.172 0.184 0.012 7.0 6,470,200 1,160,430 402,900 -
2022-10-03 0.1830.184 0.172 0.172 -0.012 -6.5 13,758,400 2,421,423 4,297,000 -
2022-09-30 0.1910.192 0.180 0.184 -0.007 -3.7 37,906,300 7,090,036 1,607,075 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hutchison Port Holdings Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement