Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-03-05 0.220 0.225 0.215 0.225 - - 4,092,100 910,947 353,500 - 2021-03-04 0.225 0.230 0.215 0.225 0.005 2.3 14,083,900 3,117,740 1,201,100 - 2021-03-03 0.235 0.235 0.220 0.220 -0.010 -4.3 21,051,400 4,751,863 5,453,000 - 2021-03-02 0.235 0.240 0.230 0.230 - - 10,125,900 2,353,654 1,532,300 - 2021-03-01 0.235 0.240 0.230 0.230 -0.010 -4.2 7,345,400 1,720,303 1,624,700 - 2021-02-26 0.240 0.245 0.235 0.240 - - 19,808,900 4,740,214 4,619,300 - 2021-02-25 0.245 0.250 0.240 0.240 - - 8,823,588 2,173,302 1,320,300 - 2021-02-24 0.235 0.250 0.235 0.240 0.005 2.1 18,924,300 4,587,855 3,847,100 - 2021-02-23 0.225 0.240 0.225 0.235 0.010 4.4 14,705,400 3,405,237 2,696,000 - 2021-02-22 0.225 0.230 0.225 0.225 - - 3,889,400 884,157 762,800 - 2021-02-19 0.235 0.235 0.225 0.225 -0.005 -2.2 4,609,900 1,056,552 1,791,100 - 2021-02-18 XD 0.235 0.240 0.225 0.230 -0.005 -2.1 12,047,100 2,788,991 1,703,800 - 2021-02-17 XD 0.240 0.245 0.235 0.235 -0.020 -7.8 10,372,900 2,485,251 2,097,600 - 2021-02-16 CD 0.255 0.260 0.250 0.255 0.005 2.0 8,523,800 2,161,225 580,400 - 2021-02-15 CD 0.250 0.260 0.250 0.250 - - 16,827,500 4,285,186 2,379,900 - 2021-02-11 CD 0.245 0.250 0.240 0.250 0.010 4.2 6,505,900 1,606,421 97,900 - 2021-02-10 CD 0.245 0.250 0.240 0.240 -0.005 -2.0 14,542,000 3,538,467 382,700 - 2021-02-09 CD 0.235 0.245 0.235 0.245 0.020 8.9 27,487,600 6,580,848 417,900 - 2021-02-08 0.220 0.230 0.220 0.225 0.005 2.3 4,317,400 970,093 128,000 - 2021-02-05 0.220 0.225 0.215 0.220 0.005 2.3 4,585,600 1,005,259 50,000 - 2021-02-04 0.230 0.230 0.215 0.215 -0.015 -6.5 10,352,600 2,285,824 266,600 - 2021-02-03 0.215 0.230 0.215 0.230 0.015 7.0 12,401,400 2,768,058 411,200 - 2021-02-02 0.215 0.220 0.210 0.215 - - 5,224,500 1,124,625 1,248,900 - 2021-02-01 0.200 0.215 0.200 0.215 0.010 4.9 5,228,700 1,094,501 - - 2021-01-29 0.215 0.220 0.200 0.205 -0.005 -2.4 17,397,700 3,610,852 1,429,100 - 2021-01-28 0.215 0.220 0.210 0.210 -0.015 -6.7 8,405,000 1,796,775 276,900 - 2021-01-27 0.220 0.225 0.215 0.225 0.010 4.7 4,755,200 1,055,568 706,200 - 2021-01-26 0.220 0.225 0.215 0.215 - - 11,465,500 2,520,225 816,000 - 2021-01-25 0.215 0.220 0.215 0.215 - - 1,123,700 242,679 101,200 - 2021-01-22 0.220 0.220 0.210 0.215 -0.005 -2.3 6,542,600 1,407,401 153,900 - 2021-01-21 0.225 0.225 0.215 0.220 -0.005 -2.2 4,639,200 1,023,183 111,200 - 2021-01-20 0.220 0.225 0.215 0.225 0.010 4.7 4,792,700 1,054,730 68,200 - 2021-01-19 0.215 0.220 0.215 0.215 -0.005 -2.3 3,419,800 743,100 - - 2021-01-18 0.220 0.230 0.215 0.220 - - 11,704,800 2,599,816 1,091,800 - 2021-01-15 0.225 0.240 0.215 0.220 -0.005 -2.2 22,192,300 5,036,112 1,608,000 - 2021-01-14 0.215 0.230 0.215 0.225 0.010 4.7 11,985,000 2,673,791 166,500 - 2021-01-13 0.210 0.220 0.210 0.215 0.005 2.4 8,147,800 1,751,803 1,200 - 2021-01-12 0.210 0.220 0.205 0.210 0.005 2.4 21,379,600 4,569,018 2,071,200 - 2021-01-11 0.210 0.215 0.205 0.205 -0.010 -4.7 7,005,600 1,464,355 755,900 - 2021-01-08 0.210 0.215 0.205 0.215 0.005 2.4 13,536,300 2,854,663 279,900 - 2021-01-07 0.205 0.210 0.200 0.210 0.005 2.4 14,039,500 2,885,403 807,300 - 2021-01-06 0.198 0.205 0.198 0.205 0.007 3.5 5,997,200 1,212,763 255,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
