Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.171
+0.002 / +1.18%

Share Price as of: 2020-01-20 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.167	0.170	0.167	0.169	0.002	1.2	5,112,900	865,354	1,900	-
2020-01-16	0.170	0.171	0.167	0.167	-0.003	-1.8	4,990,600	840,859	80,200	-
2020-01-15	0.169	0.170	0.169	0.170	0.001	0.6	2,186,900	371,221	10,000	-
2020-01-14	0.170	0.171	0.169	0.169	-0.001	-0.6	4,998,400	849,250	81,400	-
2020-01-13	0.171	0.171	0.169	0.170	0.001	0.6	1,971,800	335,026	-	-
2020-01-10	0.170	0.171	0.169	0.169	-0.001	-0.6	5,034,500	854,986	9,200	-
2020-01-09	0.169	0.170	0.169	0.170	0.002	1.2	2,060,500	349,074	55,000	-
2020-01-08	0.170	0.171	0.168	0.168	-0.004	-2.3	5,341,600	903,235	229,000	-
2020-01-07	0.172	0.172	0.170	0.172	-	-	3,746,600	640,435	-	-
2020-01-06	0.172	0.173	0.169	0.172	-	-	3,179,400	542,989	308,500	-
2020-01-03	0.173	0.175	0.171	0.172	-	-	12,761,900	2,205,935	314,000	-
2020-01-02	0.172	0.173	0.170	0.172	-	-	1,845,300	316,969	75,700	-
2019-12-31	0.170	0.172	0.170	0.172	0.002	1.2	1,975,400	338,105	46,600	-
2019-12-30	0.172	0.173	0.170	0.170	-0.002	-1.2	1,721,400	294,095	346,600	-
2019-12-27	0.172	0.173	0.169	0.172	-	-	5,732,100	982,812	102,500	-
2019-12-26	0.170	0.172	0.169	0.172	0.002	1.2	4,642,300	794,594	-	-
2019-12-24	0.169	0.170	0.168	0.170	0.001	0.6	5,522,300	935,914	529,300	-
2019-12-23	0.171	0.172	0.169	0.169	-0.001	-0.6	9,569,700	1,629,372	39,400	-
2019-12-20	0.173	0.174	0.170	0.170	-0.003	-1.7	16,334,100	2,795,923	1,409,200	-
2019-12-19	0.173	0.175	0.171	0.173	-0.001	-0.6	12,286,600	2,124,892	1,800,600	-
2019-12-18	0.168	0.175	0.168	0.174	0.005	3.0	14,366,700	2,461,589	514,400	-
2019-12-17	0.169	0.170	0.168	0.169	0.001	0.6	5,270,100	890,892	-	-
2019-12-16	0.166	0.169	0.165	0.168	0.002	1.2	7,207,400	1,208,007	200	-
2019-12-13	0.168	0.169	0.164	0.166	-0.001	-0.6	8,714,100	1,449,889	164,100	-
2019-12-12	0.167	0.169	0.166	0.167	0.001	0.6	7,655,400	1,279,200	47,200	-
2019-12-11	0.158	0.166	0.157	0.166	0.008	5.1	23,065,700	3,742,925	1,590,300	-
2019-12-10	0.158	0.159	0.157	0.158	0.001	0.6	17,042,000	2,692,184	76,600	-
2019-12-09	0.157	0.158	0.157	0.157	-0.001	-0.6	1,781,400	279,797	100	-
2019-12-06	0.157	0.158	0.156	0.158	0.001	0.6	1,149,900	180,618	13,900	-
2019-12-05	0.158	0.158	0.157	0.157	-	-	4,922,900	775,348	56,000	-
2019-12-04	0.156	0.157	0.156	0.157	-	-	2,712,300	425,035	41,300	-
2019-12-03	0.157	0.158	0.156	0.157	-0.001	-0.6	2,840,900	446,076	107,100	-
2019-12-02	0.158	0.158	0.157	0.158	-	-	969,300	152,943	800	-
2019-11-29	0.160	0.160	0.156	0.158	-0.002	-1.3	4,932,300	778,063	122,200	-
2019-11-28	0.161	0.161	0.159	0.160	-	-	2,231,100	356,802	29,600	-
2019-11-27	0.160	0.161	0.160	0.160	0.001	0.6	5,461,400	876,414	269,200	-
2019-11-26	0.156	0.159	0.155	0.159	0.004	2.6	8,115,100	1,288,287	735,700	-
2019-11-25	0.155	0.157	0.155	0.155	-0.001	-0.6	3,149,500	490,506	187,100	-
2019-11-22	0.155	0.156	0.154	0.156	0.002	1.3	4,167,000	649,349	532,200	-
2019-11-21	0.155	0.157	0.154	0.154	-0.003	-1.9	8,934,700	1,388,483	-	-
2019-11-20	0.157	0.158	0.155	0.157	-0.001	-0.6	6,318,500	986,950	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price