Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.235
-0.005 / -2.08%

Share Price as of: 2021-05-06 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed on SGX with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-06	0.240	0.240	0.235	0.235	-0.005	-2.1	2,382,000	564,714	600	-
2021-05-05	0.240	0.245	0.235	0.240	-	-	3,989,300	961,366	1,717,600	-
2021-05-04	0.245	0.245	0.235	0.240	-	-	1,307,300	314,022	465,100	-
2021-05-03	0.245	0.245	0.235	0.240	-0.010	-4.0	11,834,771	2,861,391	2,390,400	-
2021-04-30	0.235	0.250	0.235	0.250	0.015	6.4	15,554,800	3,781,961	721,600	-
2021-04-29	0.230	0.240	0.230	0.235	0.005	2.2	5,115,600	1,195,860	112,300	-
2021-04-28	0.235	0.240	0.230	0.230	-0.005	-2.1	6,593,900	1,542,321	733,100	-
2021-04-27	0.235	0.240	0.230	0.235	-0.005	-2.1	12,469,900	2,922,696	657,800	-
2021-04-26	0.235	0.240	0.230	0.240	0.010	4.3	3,564,800	844,319	656,100	-
2021-04-23	0.230	0.240	0.230	0.230	-0.005	-2.1	5,890,800	1,379,615	250,100	-
2021-04-22	0.235	0.240	0.235	0.235	-	-	5,316,400	1,254,517	51,100	-
2021-04-21	0.240	0.245	0.235	0.235	-0.005	-2.1	10,261,700	2,448,794	638,500	-
2021-04-20	0.240	0.245	0.235	0.240	-	-	7,634,200	1,839,458	311,800	-
2021-04-19	0.240	0.250	0.235	0.240	0.005	2.1	32,406,400	7,862,262	3,237,100	-
2021-04-16	0.240	0.245	0.235	0.235	-0.005	-2.1	5,840,300	1,394,137	528,000	-
2021-04-15	0.240	0.240	0.235	0.240	0.005	2.1	3,797,500	906,595	221,500	-
2021-04-14	0.240	0.240	0.235	0.235	-0.005	-2.1	2,153,600	509,322	1,200	-
2021-04-13	0.240	0.245	0.235	0.240	-	-	12,736,600	3,055,156	1,580,200	-
2021-04-12	0.235	0.240	0.230	0.240	0.005	2.1	5,661,600	1,339,649	570,300	-
2021-04-09	0.235	0.240	0.230	0.235	-	-	5,187,200	1,214,334	595,300	-
2021-04-08	0.235	0.240	0.230	0.235	-0.005	-2.1	9,323,500	2,195,758	2,545,500	-
2021-04-07	0.230	0.240	0.225	0.240	0.015	6.7	26,695,800	6,201,921	2,703,300	-
2021-04-06	0.230	0.230	0.225	0.225	-	-	7,875,200	1,805,572	458,500	-
2021-04-05	0.225	0.230	0.225	0.225	-0.005	-2.2	808,200	182,814	200	-
2021-04-01	0.220	0.230	0.220	0.230	0.005	2.2	6,608,700	1,505,042	870,000	-
2021-03-31	0.225	0.230	0.215	0.225	-	-	45,948,400	10,260,006	2,484,100	-
2021-03-30	0.230	0.235	0.225	0.225	-0.005	-2.2	26,260,400	5,979,849	2,139,900	-
2021-03-29	0.235	0.240	0.225	0.230	-0.005	-2.1	11,390,500	2,631,318	2,482,600	-
2021-03-26	0.235	0.240	0.230	0.235	-	-	3,486,500	820,491	664,400	-
2021-03-25	0.240	0.240	0.230	0.235	-0.005	-2.1	11,365,200	2,675,806	5,650,400	-
2021-03-24	0.240	0.245	0.235	0.240	-	-	8,224,200	1,966,580	431,900	-
2021-03-23	0.240	0.240	0.235	0.240	0.005	2.1	8,765,600	2,086,969	874,000	-
2021-03-22	0.235	0.240	0.230	0.235	0.005	2.2	10,695,500	2,519,572	1,381,600	-
2021-03-19	0.240	0.240	0.230	0.230	-0.005	-2.1	20,475,400	4,777,275	1,816,300	-
2021-03-18	0.240	0.245	0.235	0.235	-0.005	-2.1	7,174,900	1,710,452	1,602,800	-
2021-03-17	0.240	0.240	0.230	0.240	0.005	2.1	6,995,200	1,662,846	1,845,100	-
2021-03-16	0.240	0.240	0.235	0.235	-0.005	-2.1	3,160,400	750,309	8,900	-
2021-03-15	0.235	0.240	0.230	0.240	0.010	4.3	3,738,300	882,924	331,000	-
2021-03-12	0.230	0.240	0.230	0.230	-0.005	-2.1	8,966,500	2,103,367	253,900	-
2021-03-11	0.220	0.235	0.220	0.235	0.015	6.8	12,797,400	2,936,758	1,619,700	-
2021-03-10	0.220	0.230	0.220	0.220	-0.005	-2.2	11,872,900	2,664,136	639,800	-
2021-03-09	0.220	0.225	0.215	0.225	0.005	2.3	7,200,300	1,577,415	900,500	-
2021-03-08	0.225	0.230	0.220	0.220	-0.005	-2.2	5,873,700	1,321,481	215,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price