Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.235 0.240 0.235 0.235 -0.005 -2.1 5,774,300 1,361,171 362,300 - 2022-06-29 0.235 0.240 0.230 0.240 0.005 2.1 4,235,200 999,139 2,029,600 - 2022-06-28 0.235 0.240 0.230 0.235 -0.005 -2.1 8,758,300 2,060,050 2,850,700 - 2022-06-27 0.235 0.240 0.235 0.240 0.005 2.1 835,800 199,030 244,500 - 2022-06-24 0.235 0.240 0.235 0.235 -0.005 -2.1 1,026,400 243,086 279,000 - 2022-06-23 0.240 0.240 0.235 0.240 0.005 2.1 1,502,100 357,032 373,400 - 2022-06-22 0.240 0.240 0.230 0.235 - - 10,220,100 2,420,063 2,907,900 - 2022-06-21 0.240 0.240 0.235 0.235 - - 1,728,300 411,000 66,000 - 2022-06-20 0.240 0.245 0.230 0.235 -0.010 -4.1 25,015,400 5,901,246 7,033,900 - 2022-06-17 0.230 0.245 0.225 0.245 0.015 6.5 24,327,000 5,806,975 8,497,900 - 2022-06-16 0.235 0.235 0.230 0.230 - - 3,421,700 793,099 356,900 - 2022-06-15 0.235 0.240 0.230 0.230 -0.005 -2.1 6,395,900 1,496,048 754,800 - 2022-06-14 0.235 0.240 0.230 0.235 - - 6,079,300 1,429,480 1,094,500 - 2022-06-13 0.240 0.245 0.235 0.235 -0.010 -4.1 6,088,000 1,456,526 2,717,900 - 2022-06-10 0.240 0.245 0.240 0.245 - - 3,342,900 807,663 369,400 - 2022-06-09 0.235 0.245 0.235 0.245 0.010 4.3 12,790,300 3,056,166 2,948,700 - 2022-06-08 0.240 0.240 0.235 0.235 - - 3,094,500 735,569 510,300 - 2022-06-07 0.240 0.240 0.235 0.235 -0.005 -2.1 2,450,900 581,551 113,300 - 2022-06-06 0.235 0.240 0.230 0.240 - - 4,567,300 1,073,369 784,000 - 2022-06-03 0.240 0.240 0.235 0.240 0.005 2.1 401,800 95,589 59,600 - 2022-06-02 0.240 0.240 0.235 0.235 -0.005 -2.1 1,351,200 320,264 428,600 - 2022-06-01 0.235 0.245 0.235 0.240 - - 17,732,400 4,257,390 5,754,300 - 2022-05-31 0.230 0.240 0.230 0.240 0.010 4.3 9,922,700 2,346,569 471,500 - 2022-05-30 0.230 0.235 0.225 0.230 - - 2,890,800 665,801 1,594,900 - 2022-05-27 0.230 0.235 0.225 0.230 -0.005 -2.1 5,775,800 1,321,877 11,200 - 2022-05-26 0.230 0.235 0.230 0.235 - - 152,200 35,578 31,300 - 2022-05-25 0.230 0.235 0.225 0.235 0.005 2.2 3,460,000 801,955 514,100 - 2022-05-24 0.230 0.230 0.225 0.230 0.005 2.2 1,005,800 230,882 62,200 - 2022-05-23 0.235 0.235 0.225 0.225 -0.005 -2.2 2,824,400 650,590 482,300 - 2022-05-20 0.230 0.235 0.230 0.230 - - 2,769,000 637,623 1,058,300 - 2022-05-19 0.230 0.235 0.225 0.230 -0.005 -2.1 4,502,800 1,035,365 1,301,700 - 2022-05-18 0.235 0.235 0.230 0.235 0.005 2.2 1,205,400 282,044 168,000 - 2022-05-17 0.230 0.235 0.225 0.230 0.005 2.2 5,306,500 1,226,638 1,190,700 - 2022-05-13 0.225 0.230 0.215 0.225 - - 16,737,000 3,706,218 5,857,100 - 2022-05-12 0.230 0.235 0.220 0.225 -0.010 -4.3 16,487,300 3,733,881 1,620,300 - 2022-05-11 0.230 0.235 0.230 0.235 - - 4,498,300 1,046,925 141,000 - 2022-05-10 0.235 0.235 0.225 0.235 - - 14,277,500 3,309,444 1,826,600 - 2022-05-09 0.240 0.240 0.230 0.235 -0.005 -2.1 6,435,100 1,510,280 615,200 - 2022-05-06 0.240 0.245 0.235 0.240 -0.005 -2.0 8,104,100 1,940,904 1,438,700 - 2022-05-05 0.240 0.245 0.240 0.245 - - 1,046,500 254,040 32,400 - 2022-05-04 0.240 0.245 0.240 0.245 0.005 2.1 4,724,500 1,148,182 81,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
