Hutchison Port Holdings Trust Share Price History (SGX:NS8U)

SGX Listed Stock

HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U)

USD 0.101
-0.004 / -3.81%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG2D00968206

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure

Hutchison Port Holdings Trust is listed with dual currencies.

Primary Currency: USD - HUTCHISON PORT HOLDINGS TRUST (NS8U.SI)
Secondary Currency: SGD - HUTCHISON PORT HLDGS TRUST S$ (P7VU.SI)

HUTCHISON PORT HOLDINGS TRUST NS8U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03		0.104	0.105	0.101	0.101	-0.004	-3.8	5,618,000	576,902	60,300	-
2020-04-02		0.105	0.107	0.101	0.105	-	-	4,334,700	454,578	85,900	-
2020-04-01		0.103	0.108	0.101	0.105	0.002	1.9	8,246,300	856,303	342,800	-
2020-03-31		0.105	0.110	0.103	0.103	-0.001	-1.0	7,206,000	764,167	544,200	-
2020-03-30		0.106	0.115	0.102	0.104	-0.006	-5.5	4,093,000	432,815	359,000	-
2020-03-27		0.108	0.112	0.105	0.110	0.006	5.8	13,363,584	1,429,350	648,300	-
2020-03-26		0.102	0.110	0.097	0.104	-0.001	-1.0	10,516,200	1,086,760	942,600	-
2020-03-25		0.094	0.110	0.090	0.105	0.013	14.1	14,404,700	1,421,404	1,006,000	-
2020-03-24		0.088	0.094	0.087	0.092	0.004	4.5	6,589,200	598,592	771,800	-
2020-03-23		0.083	0.092	0.082	0.088	-0.006	-6.4	16,506,500	1,465,926	897,100	-
2020-03-20		0.086	0.094	0.085	0.094	0.007	8.0	28,339,100	2,578,255	2,089,200	-
2020-03-19		0.100	0.101	0.085	0.087	-0.013	-13.0	18,520,100	1,704,334	1,077,700	-
2020-03-18		0.103	0.107	0.100	0.100	-0.002	-2.0	10,067,600	1,037,510	1,027,200	-
2020-03-17		0.103	0.113	0.102	0.102	-0.002	-1.9	10,292,600	1,087,045	489,400	-
2020-03-16		0.102	0.109	0.102	0.104	-0.002	-1.9	14,233,900	1,508,037	1,638,400	-
2020-03-13		0.110	0.110	0.102	0.106	-0.011	-9.4	15,293,900	1,614,249	422,600	-
2020-03-12		0.128	0.128	0.113	0.117	-0.012	-9.3	7,863,000	925,399	829,100	-
2020-03-11		0.125	0.130	0.125	0.129	0.004	3.2	6,599,500	842,544	182,000	-
2020-03-10		0.125	0.126	0.123	0.125	-0.001	-0.8	6,292,100	782,044	805,000	-
2020-03-09		0.135	0.136	0.124	0.126	-0.011	-8.0	7,521,000	966,642	443,600	-
2020-03-06		0.141	0.142	0.137	0.137	-0.004	-2.8	5,732,400	793,562	26,800	-
2020-03-05		0.143	0.143	0.141	0.141	-0.001	-0.7	1,530,000	217,159	19,000	-
2020-03-04		0.141	0.143	0.140	0.142	-	-	7,713,700	1,088,813	143,600	-
2020-03-03		0.144	0.144	0.141	0.142	-0.001	-0.7	3,822,700	545,959	26,600	-
2020-03-02		0.142	0.144	0.141	0.143	-0.004	-2.7	6,484,900	923,374	85,400	-
2020-02-28		0.149	0.149	0.143	0.147	-0.003	-2.0	12,129,200	1,770,568	491,300	-
2020-02-27		0.150	0.151	0.148	0.150	-	-	5,263,300	787,712	162,300	-
2020-02-26		0.152	0.152	0.149	0.150	-0.002	-1.3	3,325,000	499,792	318,200	-
2020-02-25		0.153	0.154	0.152	0.152	-0.001	-0.7	2,690,600	410,930	474,100	-
2020-02-24		0.153	0.155	0.152	0.153	-0.001	-0.6	2,403,100	368,345	409,800	-
2020-02-21		0.157	0.157	0.152	0.154	-0.002	-1.3	7,415,500	1,143,107	2,444,900	-
2020-02-20		0.158	0.159	0.156	0.156	-0.001	-0.6	4,521,700	710,211	805,500	-
2020-02-19		0.158	0.159	0.157	0.157	-0.001	-0.6	3,037,600	479,407	886,400	-
2020-02-18	XD	0.157	0.159	0.156	0.158	0.001	0.6	1,709,900	269,524	381,500	-
2020-02-17	XD	0.160	0.160	0.157	0.157	-0.009	-5.4	3,045,500	482,734	1,163,800	-
2020-02-14	CD	0.162	0.166	0.162	0.166	0.003	1.8	12,966,700	2,132,417	1,316,900	-
2020-02-13	CD	0.164	0.164	0.161	0.163	-0.002	-1.2	9,845,100	1,600,304	2,007,000	-
2020-02-12	CD	0.160	0.165	0.160	0.165	0.004	2.5	6,293,600	1,023,061	577,500	-
2020-02-11	CD	0.158	0.161	0.158	0.161	-	-	5,225,900	835,786	435,200	-
2020-02-10		0.160	0.161	0.159	0.161	-0.001	-0.6	1,265,800	202,653	154,600	-
2020-02-07		0.165	0.166	0.161	0.162	-0.003	-1.8	3,831,700	628,159	249,600	-
2020-02-06		0.160	0.166	0.160	0.165	0.005	3.1	9,949,300	1,629,124	382,200	-
2020-02-05		0.160	0.161	0.158	0.160	0.002	1.3	4,403,500	702,416	53,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price