Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-01-19 0.235 0.235 0.225 0.230 -0.005 -2.1 5,852,700 1,345,095 955,100 - 2022-01-18 0.235 0.235 0.230 0.235 - - 1,327,800 310,022 300 - 2022-01-17 0.230 0.235 0.230 0.235 - - 1,633,700 376,521 37,300 - 2022-01-14 0.230 0.235 0.225 0.235 0.005 2.2 8,907,900 2,061,142 1,729,300 - 2022-01-13 0.230 0.230 0.225 0.230 - - 2,617,000 601,732 753,700 - 2022-01-12 0.230 0.230 0.225 0.230 0.005 2.2 5,717,100 1,297,153 649,100 - 2022-01-11 0.230 0.235 0.225 0.225 -0.005 -2.2 4,390,500 1,006,933 121,100 - 2022-01-10 0.230 0.235 0.225 0.230 - - 5,627,800 1,293,809 354,200 - 2022-01-07 0.230 0.230 0.225 0.230 - - 2,323,500 531,862 579,300 - 2022-01-06 0.230 0.230 0.225 0.230 - - 1,439,500 331,078 343,500 - 2022-01-05 0.225 0.235 0.225 0.230 - - 10,336,700 2,372,113 2,049,900 - 2022-01-04 0.230 0.230 0.225 0.230 - - 648,100 148,246 228,600 - 2022-01-03 0.225 0.230 0.225 0.230 0.005 2.2 1,882,800 425,347 300,200 - 2021-12-31 0.225 0.225 0.220 0.225 - - 4,755,000 1,069,523 589,800 - 2021-12-30 0.230 0.230 0.225 0.225 - - 1,683,900 379,086 210,600 - 2021-12-29 0.230 0.230 0.225 0.225 -0.005 -2.2 2,502,800 566,407 607,900 - 2021-12-28 0.225 0.230 0.220 0.230 0.005 2.2 2,320,900 523,907 223,600 - 2021-12-27 0.220 0.225 0.220 0.225 - - 2,366,700 531,402 100,900 - 2021-12-24 0.225 0.225 0.220 0.225 - - 83,500 18,751 40,100 - 2021-12-23 0.220 0.225 0.220 0.225 0.005 2.3 1,282,400 287,098 413,000 - 2021-12-22 0.220 0.230 0.220 0.220 -0.005 -2.2 3,506,200 787,730 419,800 - 2021-12-21 0.220 0.230 0.220 0.225 - - 2,225,000 500,509 292,500 - 2021-12-20 0.225 0.230 0.220 0.225 - - 1,459,800 328,420 69,800 - 2021-12-17 0.225 0.230 0.220 0.225 - - 12,841,900 2,888,248 1,402,300 - 2021-12-16 0.225 0.230 0.225 0.225 - - 2,438,100 551,173 365,200 - 2021-12-15 0.230 0.230 0.225 0.225 - - 1,525,800 344,853 279,500 - 2021-12-14 0.230 0.230 0.225 0.225 - - 3,501,500 793,457 421,800 - 2021-12-13 0.230 0.230 0.225 0.225 -0.005 -2.2 3,262,400 737,360 32,500 - 2021-12-10 0.230 0.235 0.225 0.230 -0.005 -2.1 3,698,900 851,438 6,600 - 2021-12-09 0.230 0.235 0.225 0.235 0.010 4.4 12,195,000 2,826,266 1,399,000 - 2021-12-08 0.230 0.235 0.225 0.225 -0.005 -2.2 7,249,200 1,661,938 240,400 - 2021-12-07 0.230 0.235 0.225 0.230 0.005 2.2 7,129,800 1,638,818 1,015,700 - 2021-12-06 0.230 0.235 0.225 0.225 -0.005 -2.2 3,806,000 872,234 97,300 - 2021-12-03 0.225 0.235 0.220 0.230 0.005 2.2 18,458,600 4,267,828 3,188,800 - 2021-12-02 0.220 0.230 0.220 0.225 - - 6,238,600 1,404,071 1,238,100 - 2021-12-01 0.225 0.230 0.220 0.225 - - 6,358,800 1,430,303 815,400 - 2021-11-30 0.225 0.230 0.225 0.225 - - 5,454,000 1,230,634 749,500 - 2021-11-29 0.230 0.230 0.225 0.225 - - 391,000 88,330 10,000 - 2021-11-26 0.235 0.235 0.225 0.225 -0.010 -4.3 11,099,900 2,549,916 1,100,300 - 2021-11-25 0.230 0.235 0.225 0.235 0.005 2.2 6,521,000 1,512,101 620,700 - 2021-11-24 0.235 0.235 0.225 0.230 - - 11,250,500 2,594,186 1,790,000 - 2021-11-23 0.225 0.235 0.225 0.230 - - 16,139,500 3,727,405 2,063,200 - 2021-11-22 0.230 0.230 0.225 0.230 - - 866,600 197,888 118,800 - 2021-11-19 0.225 0.230 0.220 0.230 0.005 2.2 5,459,200 1,230,367 538,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
