SGX Listed Stock

SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2)


SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) @ SGinvestors.io
SGD 0.750
+0.005 / +0.67%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: SGX Mainboard / TH0254A10Z14
Sector / Industry Group / Industry: Consumer Discretionary / Automobiles & Components / Auto Components


Sri Trang Agro Share Price History with Short Sell and Share Buyback DataSRI TRANG AGRO-INDUSTRY PCL Share Price History with Short Sell and Share Buyback Data SGX Listed Sri Trang Agro (SGX:NC2) Share Price History with Short Sell and Share Buyback Data NC2.SI Share Price History with Short Sell and Share Buyback Data




SRI TRANG AGRO-INDUSTRY PCL NC2.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.7300.750 0.730 0.750 0.005 0.7 300 221 - -
2022-12-02 0.7450.745 0.745 0.745 0.015 2.1 100 74 - -
2022-12-01 0.7300.730 0.730 0.730 - - 500 365 - -
2022-11-30 0.7350.735 0.730 0.730 -0.005 -0.7 4,400 3,219 - -
2022-11-29 0.7300.735 0.730 0.735 0.010 1.4 4,400 3,213 - -
2022-11-28 0.7250.725 0.725 0.725 - - 200 145 - -
2022-11-25 0.7300.730 0.725 0.725 -0.015 -2.0 7,200 5,227 - -
2022-11-24 -- - 0.740 - - 0 0 - -
2022-11-23 0.7250.740 0.725 0.740 -0.005 -0.7 600 436 - -
2022-11-22 0.7450.745 0.745 0.745 - - 300 223 - -
2022-11-21 0.7750.775 0.740 0.745 -0.030 -3.9 1,200 892 - -
2022-11-18 0.7750.775 0.775 0.775 -0.005 -0.6 200 155 - -
2022-11-17 0.7800.780 0.760 0.780 0.005 0.6 20,900 16,294 - -
2022-11-16 0.8500.850 0.765 0.775 0.035 4.7 1,300 1,057 - -
2022-11-15 0.7700.770 0.740 0.740 -0.020 -2.6 10,400 7,933 - -
2022-11-14 0.7500.770 0.750 0.760 0.005 0.7 3,400 2,558 - -
2022-11-11 0.7500.755 0.750 0.755 0.025 3.4 4,300 3,226 - -
2022-11-10 0.7100.730 0.710 0.730 -0.020 -2.7 3,300 2,345 - -
2022-11-09 -- - 0.750 - - 0 0 - -
2022-11-08 0.7500.750 0.750 0.750 0.005 0.7 500 375 200 -
2022-11-07 0.7450.745 0.745 0.745 - - 18,400 13,708 - -
2022-11-04 0.7450.745 0.745 0.745 0.050 7.2 4,500 3,352 - -
2022-11-03 0.7000.725 0.680 0.695 -0.020 -2.8 62,200 43,225 - -
2022-11-02 0.7200.725 0.715 0.715 -0.010 -1.4 18,500 13,303 - -
2022-11-01 0.7000.735 0.700 0.725 0.025 3.6 1,000 714 - -
2022-10-31 0.6850.730 0.685 0.700 0.015 2.2 30,400 21,709 - -
2022-10-28 0.7100.720 0.685 0.685 0.005 0.7 1,600 1,125 - -
2022-10-27 0.6800.680 0.680 0.680 0.010 1.5 200 136 - -
2022-10-26 -- - 0.670 - - 0 0 - -
2022-10-25 0.6700.670 0.670 0.670 -0.010 -1.5 100 67 - -
2022-10-21 0.7600.760 0.680 0.680 0.005 0.7 13,100 8,938 - -
2022-10-20 -- - 0.675 - - 0 0 - -
2022-10-19 -- - 0.675 - - 0 0 - -
2022-10-18 0.6750.675 0.675 0.675 0.005 0.7 9,500 6,412 - -
2022-10-17 0.6900.690 0.660 0.670 -0.020 -2.9 105,400 69,884 - -
2022-10-14 0.6900.690 0.690 0.690 - - 200 138 - -
2022-10-13 0.6700.690 0.665 0.690 0.020 3.0 5,600 3,756 - -
2022-10-12 0.7150.715 0.670 0.670 -0.035 -5.0 76,700 52,531 - -
2022-10-11 0.7500.750 0.705 0.705 -0.045 -6.0 23,100 16,623 - -
2022-10-10 0.7700.795 0.720 0.750 0.015 2.0 4,500 3,342 - -
2022-10-07 0.7100.780 0.710 0.735 -0.010 -1.3 11,900 8,539 - -
2022-10-06 0.7450.745 0.745 0.745 0.005 0.7 45,500 33,897 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sri Trang Agro Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement