SGX Listed Stock

MEWAH INTERNATIONAL INC. (SGX:MV4)


MEWAH INTERNATIONAL INC. (SGX:MV4) @ SGinvestors.io
SGD 0.320
0.000 / 0.00%
Share Price as of: 2022-10-04 11:20
Market / ISIN Code: SGX Mainboard / KYG6074A1085
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Mewah International Share Price HistoryMEWAH INTERNATIONAL INC. Share Price History SGX Listed Mewah International (SGX:MV4) Share Price History MV4.SI Share Price History




MEWAH INTERNATIONAL INC. MV4.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-03 0.3200.320 0.320 0.320 - - 100 32 - -
2022-09-30 0.3200.320 0.320 0.320 -0.005 -1.5 100 32 - -
2022-09-29 0.3250.325 0.325 0.325 -0.020 -5.8 100 32 - -
2022-09-28 0.3200.345 0.315 0.345 0.025 7.8 66,100 21,886 200 -
2022-09-27 0.3200.320 0.320 0.320 - - 100 32 - -
2022-09-26 0.3150.320 0.315 0.320 -0.015 -4.5 2,700 851 - -
2022-09-23 -- - 0.335 - - 0 0 - -
2022-09-22 0.3150.335 0.300 0.335 - - 80,700 24,691 - -
2022-09-21 -- - 0.335 - - 0 0 - -
2022-09-20 -- - 0.335 - - 0 0 - -
2022-09-19 -- - 0.335 - - 0 0 - -
2022-09-16 0.3350.335 0.335 0.335 -0.005 -1.5 400 134 - -
2022-09-15 0.3400.340 0.315 0.340 0.010 3.0 1,200 383 - -
2022-09-14 -- - 0.330 - - 0 0 - -
2022-09-13 0.3300.330 0.330 0.330 - - 10,000 3,300 - -
2022-09-12 0.3300.330 0.330 0.330 - - 16,400 5,412 - -
2022-09-09 -- - 0.330 - - 0 0 - -
2022-09-08 -- - 0.330 - - 0 0 - -
2022-09-07 0.3300.330 0.330 0.330 -0.005 -1.5 100 33 - -
2022-09-06 -- - 0.335 - - 0 0 - -
2022-09-05 -- - 0.335 - - 0 0 - -
2022-09-02 -- - 0.335 - - 0 0 - -
2022-09-01 0.3150.335 0.315 0.335 -0.010 -2.9 10,200 3,217 - -
2022-08-31 -- - 0.345 - - 0 0 - -
2022-08-30 0.3250.345 0.325 0.345 0.005 1.5 11,100 3,609 - -
2022-08-29 -- - 0.340 - - 0 0 - -
2022-08-26 -- - 0.340 - - 0 0 - -
2022-08-25 0.3400.340 0.340 0.340 - - 300 102 - -
2022-08-24 -- - 0.340 - - 0 0 - -
2022-08-23 0.3300.340 0.330 0.340 - - 1,509,800 633,235 - -
2022-08-22 XD 0.3300.340 0.305 0.340 -0.010 -2.9 10,300 3,157 - -
2022-08-19 XD -- - 0.350 - - 0 0 - -
2022-08-18 CD 0.3250.350 0.325 0.350 0.025 7.7 65,400 22,548 300 -
2022-08-17 CD 0.3300.330 0.325 0.325 -0.005 -1.5 25,000 8,225 - -
2022-08-16 CD 0.3300.330 0.330 0.330 -0.010 -2.9 29,000 9,570 - -
2022-08-15 CD 0.3400.340 0.340 0.340 -0.010 -2.9 100 34 100 -
2022-08-12 -- - 0.350 - - 0 0 - -
2022-08-11 0.3450.350 0.345 0.350 - - 205,100 71,735 - -
2022-08-10 -- - 0.350 - - 0 0 - -
2022-08-08 -- - 0.350 - - 0 0 - -
2022-08-05 0.3500.350 0.350 0.350 - - 1,000 350 - -
2022-08-04 0.3500.350 0.350 0.350 0.010 2.9 30,000 10,500 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mewah International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement