CDW HOLDING LIMITED Share Price History (SGX:BXE)

SGX Listed Stock

CDW HOLDING LIMITED (SGX:BXE)

SGD 0.178
+0.005 / +2.89%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / BMG2022E1104

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

CDW HOLDING LIMITED BXE.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	0.174	0.178	0.173	0.178	0.005	2.9	100,100	17,317	-	-
2019-04-18	0.173	0.173	0.173	0.173	0.001	0.6	29,000	5,017	-	-
2019-04-17	0.172	0.172	0.172	0.172	-0.005	-2.8	33,000	5,676	-	-
2019-04-16	-	-	-	0.177	-	-	0	0	-	-
2019-04-15	-	-	-	0.177	-	-	0	0	-	-
2019-04-12	-	-	-	0.177	-	-	0	0	-	-
2019-04-11	-	-	-	0.177	-	-	0	0	-	-
2019-04-10	-	-	-	0.177	-	-	0	0	-	-
2019-04-09	-	-	-	0.177	-	-	0	0	-	-
2019-04-08	0.177	0.178	0.177	0.177	-	-	67,200	11,944	-	-
2019-04-05	0.177	0.177	0.177	0.177	0.006	3.5	100	17	-	-
2019-04-04	-	-	-	0.171	-	-	0	0	-	-
2019-04-03	-	-	-	0.171	-	-	0	0	-	-
2019-04-02	0.171	0.171	0.171	0.171	-	-	2,500	427	-	-
2019-04-01	0.171	0.171	0.171	0.171	-0.006	-3.4	9,000	1,539	-	-
2019-03-29	-	-	-	0.177	-	-	0	0	-	-
2019-03-28	-	-	-	0.177	-	-	0	0	-	-
2019-03-27	0.177	0.177	0.177	0.177	0.007	4.1	30,000	5,310	-	-
2019-03-26	-	-	-	0.170	-	-	0	0	-	-
2019-03-25	0.170	0.170	0.170	0.170	-0.007	-4.0	18,600	3,162	-	-
2019-03-22	-	-	-	0.177	-	-	0	0	-	-
2019-03-21	-	-	-	0.177	-	-	0	0	-	-
2019-03-20	-	-	-	0.177	-	-	0	0	-	-
2019-03-19	0.170	0.177	0.170	0.177	0.007	4.1	15,100	2,567	-	-
2019-03-18	-	-	-	0.170	-	-	0	0	-	-
2019-03-15	-	-	-	0.170	-	-	0	0	-	-
2019-03-14	0.170	0.170	0.170	0.170	-	-	2,500	425	-	-
2019-03-13	0.171	0.171	0.170	0.170	-0.002	-1.2	70,000	11,938	-	-
2019-03-12	0.170	0.176	0.170	0.172	0.003	1.8	71,100	12,127	-	-
2019-03-11	0.169	0.169	0.169	0.169	-0.001	-0.6	37,000	6,253	-	-
2019-03-08	0.174	0.174	0.169	0.170	-0.007	-4.0	588,900	100,432	-	-
2019-03-07	0.174	0.177	0.174	0.177	0.003	1.7	10,000	1,753	-	-
2019-03-06	-	-	-	0.174	-	-	0	0	-	-
2019-03-05	0.176	0.177	0.174	0.174	-0.004	-2.2	145,000	25,310	-	-
2019-03-04	0.178	0.178	0.178	0.178	0.005	2.9	100	17	-	-
2019-03-01	0.173	0.174	0.171	0.173	-	-	108,900	18,705	-	-
2019-02-28	0.173	0.173	0.173	0.173	-0.006	-3.4	5,000	865	-	-
2019-02-27	0.173	0.179	0.173	0.179	-0.001	-0.6	5,100	882	-	-
2019-02-26	0.180	0.180	0.180	0.180	0.007	4.0	41,700	7,506	-	-
2019-02-25	0.173	0.173	0.173	0.173	0.001	0.6	92,000	15,916	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price