Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-15 0.260 0.265 0.255 0.255 -0.005 -1.9 174,000 45,190 - - 2021-01-14 0.255 0.265 0.250 0.260 -0.005 -1.9 143,700 37,507 10,000 - 2021-01-13 0.255 0.270 0.255 0.265 0.005 1.9 359,000 94,038 - - 2021-01-12 0.260 0.260 0.245 0.260 - - 170,100 43,336 28,500 - 2021-01-11 0.250 0.275 0.245 0.260 0.015 6.1 1,156,300 301,426 80,000 - 2021-01-08 0.235 0.245 0.235 0.245 0.015 6.5 172,500 41,235 5,000 - 2021-01-07 0.235 0.235 0.230 0.230 -0.010 -4.2 10,000 2,325 - - 2021-01-06 0.235 0.245 0.230 0.240 -0.005 -2.0 96,000 22,600 20,000 - 2021-01-05 0.220 0.245 0.220 0.245 0.015 6.5 223,000 51,680 15,000 - 2021-01-04 0.240 0.240 0.230 0.230 -0.010 -4.2 36,900 8,736 9,900 - 2020-12-31 0.225 0.240 0.225 0.240 0.005 2.1 200 46 100 - 2020-12-30 0.240 0.240 0.235 0.235 -0.005 -2.1 179,300 42,888 8,200 - 2020-12-29 0.215 0.255 0.215 0.240 0.045 23.1 1,842,300 442,195 171,800 - 2020-12-28 - - - 0.195 - - 0 0 - - 2020-12-24 0.195 0.195 0.195 0.195 0.005 2.6 15,000 2,925 - - 2020-12-23 - - - 0.190 - - 0 0 - - 2020-12-22 0.190 0.190 0.190 0.190 -0.005 -2.6 50,000 9,500 - - 2020-12-21 - - - 0.195 - - 0 0 - - 2020-12-18 - - - 0.195 - - 0 0 - - 2020-12-17 - - - 0.195 - - 0 0 - - 2020-12-16 - - - 0.195 - - 0 0 - - 2020-12-15 - - - 0.195 - - 0 0 - - 2020-12-14 0.200 0.200 0.195 0.195 -0.015 -7.1 55,000 10,750 - - 2020-12-11 0.195 0.210 0.194 0.210 0.014 7.1 36,100 7,329 - - 2020-12-10 0.198 0.198 0.196 0.196 -0.029 -12.9 40,000 7,885 - - 2020-12-09 0.198 0.230 0.198 0.225 -0.005 -2.2 26,300 5,608 - - 2020-12-08 0.215 0.230 0.215 0.230 0.030 15.0 67,000 15,000 - - 2020-12-07 0.215 0.215 0.195 0.200 -0.015 -7.0 60,000 12,325 - - 2020-12-04 0.195 0.230 0.195 0.215 0.021 10.8 401,700 83,727 - - 2020-12-03 0.173 0.199 0.173 0.194 0.021 12.1 100,900 19,117 - - 2020-12-02 0.168 0.189 0.160 0.173 0.032 22.7 285,000 50,705 - - 2020-12-01 - - - 0.141 - - 0 0 - - 2020-11-30 0.141 0.141 0.141 0.141 0.001 0.7 2,500 352 - - 2020-11-27 - - - 0.140 - - 0 0 - - 2020-11-26 - - - 0.140 - - 0 0 - - 2020-11-25 0.149 0.149 0.138 0.140 -0.005 -3.4 91,000 13,053 - - 2020-11-24 - - - 0.145 - - 0 0 - - 2020-11-23 - - - 0.145 - - 0 0 - - 2020-11-20 0.145 0.145 0.145 0.145 0.004 2.8 45,400 6,583 - - 2020-11-19 0.141 0.141 0.141 0.141 -0.002 -1.4 67,000 9,447 - - 2020-11-18 0.135 0.143 0.135 0.143 0.008 5.9 127,900 17,577 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
