CDW HOLDING LIMITED BXE.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-04-12 0.250 0.250 0.250 0.250 -0.005 -2.0 100,000 25,000 - - 2021-04-09 - - - 0.255 - - 0 0 - - 2021-04-08 0.250 0.255 0.250 0.255 - - 813,900 203,726 - - 2021-04-07 0.250 0.255 0.250 0.255 - - 179,300 44,925 - - 2021-04-06 0.255 0.260 0.255 0.255 - - 398,500 101,917 - - 2021-04-05 0.255 0.255 0.255 0.255 0.005 2.0 1,000 255 - - 2021-04-01 0.250 0.250 0.250 0.250 0.010 4.2 154,900 38,725 - - 2021-03-31 0.240 0.240 0.240 0.240 -0.005 -2.0 38,800 9,312 - - 2021-03-30 0.245 0.250 0.245 0.245 -0.005 -2.0 301,200 73,969 - - 2021-03-29 0.255 0.255 0.250 0.250 -0.015 -5.7 719,400 180,856 - - 2021-03-26 - - - 0.265 - - 0 0 - - 2021-03-25 0.265 0.265 0.265 0.265 - - 50,000 13,250 - - 2021-03-24 - - - 0.265 - - 0 0 - - 2021-03-23 - - - 0.265 - - 0 0 - - 2021-03-22 - - - 0.265 - - 0 0 - - 2021-03-19 0.265 0.265 0.265 0.265 - - 105,000 27,825 - - 2021-03-18 0.265 0.265 0.260 0.265 -0.005 -1.9 489,000 129,180 - - 2021-03-17 - - - 0.270 - - 0 0 - - 2021-03-16 0.265 0.270 0.265 0.270 - - 249,600 66,487 - - 2021-03-15 0.270 0.270 0.270 0.270 -0.005 -1.8 42,000 11,340 - - 2021-03-12 0.265 0.275 0.265 0.275 -0.005 -1.8 30,000 8,245 - - 2021-03-11 - - - 0.280 - - 0 0 - - 2021-03-10 - - - 0.280 - - 0 0 - - 2021-03-09 0.260 0.280 0.260 0.280 0.010 3.7 35,100 9,313 - - 2021-03-08 0.265 0.270 0.265 0.270 - - 130,000 34,700 - - 2021-03-05 0.270 0.270 0.270 0.270 -0.005 -1.8 80,000 21,600 - - 2021-03-04 0.280 0.280 0.270 0.275 0.005 1.9 165,000 45,400 - - 2021-03-03 0.280 0.280 0.270 0.270 -0.015 -5.3 153,600 42,598 - - 2021-03-02 0.300 0.300 0.280 0.285 -0.005 -1.7 556,700 160,094 - - 2021-03-01 0.280 0.290 0.280 0.290 0.010 3.6 333,600 96,681 - - 2021-02-26 0.285 0.285 0.280 0.280 -0.005 -1.8 95,700 27,149 - - 2021-02-25 0.280 0.290 0.280 0.285 0.010 3.6 119,500 33,690 - - 2021-02-24 0.275 0.275 0.275 0.275 -0.005 -1.8 157,000 43,175 - - 2021-02-23 - - - 0.280 - - 0 0 - - 2021-02-22 0.280 0.280 0.280 0.280 - - 30,000 8,400 - - 2021-02-19 - - - 0.280 - - 0 0 - - 2021-02-18 0.285 0.285 0.280 0.280 - - 200,000 56,250 - - 2021-02-17 0.280 0.280 0.280 0.280 - - 92,500 25,900 - - 2021-02-16 0.280 0.280 0.280 0.280 -0.005 -1.8 175,000 49,000 - - 2021-02-15 0.280 0.285 0.280 0.285 0.005 1.8 175,000 49,375 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume