Baker Technology Share Price History (SGX:BTP)

SGX Listed Stock

BAKER TECHNOLOGY LIMITED (SGX:BTP)

SGD 0.215
+0.010 / +4.88%

Share Price as of: 2020-08-14 17:16

Market / ISIN Code: SGX Mainboard / SG1CI3000002

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

BAKER TECHNOLOGY LIMITED BTP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-14		0.215	0.215	0.210	0.215	0.010	4.9	62,300	13,359	-	-
2020-08-13		0.205	0.205	0.205	0.205	-0.005	-2.4	10,000	2,050	-	-
2020-08-12		-	-	-	0.210	-	-	0	0	-	-
2020-08-11		0.210	0.210	0.210	0.210	-	-	1,000	210	-	-
2020-08-07		0.210	0.210	0.210	0.210	-	-	100	21	-	-
2020-08-06		0.210	0.210	0.210	0.210	0.005	2.4	1,000	210	-	-
2020-08-05		0.205	0.205	0.205	0.205	-0.005	-2.4	10,000	2,050	-	-
2020-08-04		0.210	0.210	0.210	0.210	-0.010	-4.5	20,000	4,200	-	-
2020-08-03		0.210	0.220	0.210	0.220	0.010	4.8	6,000	1,280	-	-
2020-07-30		-	-	-	0.210	-	-	0	0	-	-
2020-07-29		-	-	-	0.210	-	-	0	0	-	-
2020-07-28		0.210	0.215	0.200	0.210	-0.005	-2.3	162,700	34,141	-	-
2020-07-27		-	-	-	0.215	-	-	0	0	-	-
2020-07-24		0.205	0.220	0.205	0.215	-0.020	-8.5	1,200	258	-	-
2020-07-23		0.215	0.235	0.210	0.235	0.015	6.8	86,800	19,490	-	-
2020-07-22		0.220	0.220	0.220	0.220	0.005	2.3	500	110	-	-
2020-07-21		0.220	0.220	0.215	0.215	-	-	116,000	25,517	-	-
2020-07-20		0.215	0.215	0.215	0.215	-0.005	-2.3	2,000	430	-	-
2020-07-17		-	-	-	0.220	-	-	0	0	-	-
2020-07-16		-	-	-	0.220	-	-	0	0	-	-
2020-07-15		-	-	-	0.220	-	-	0	0	-	-
2020-07-14		0.220	0.220	0.220	0.220	-0.010	-4.3	9,000	1,980	-	-
2020-07-13		0.220	0.230	0.220	0.230	-	-	58,200	13,084	-	-
2020-07-09		-	-	-	0.230	-	-	0	0	-	-
2020-07-08		-	-	-	0.230	-	-	0	0	-	-
2020-07-07		0.230	0.230	0.220	0.230	-0.010	-4.2	67,000	15,350	-	-
2020-07-06		-	-	-	0.240	-	-	0	0	-	-
2020-07-03		-	-	-	0.240	-	-	0	0	-	-
2020-07-02		-	-	-	0.240	-	-	0	0	-	-
2020-07-01	XD	-	-	-	0.240	-	-	0	0	-	-
2020-06-30	XD	-	-	-	0.240	-	-	0	0	-	-
2020-06-29	CD	0.240	0.240	0.240	0.240	0.010	4.3	900	216	-	-
2020-06-26	CD	0.230	0.230	0.230	0.230	-	-	12,000	2,760	-	-
2020-06-25	CD	-	-	-	0.230	-	-	0	0	-	-
2020-06-24	CD	0.235	0.235	0.230	0.230	-0.005	-2.1	44,000	10,175	-	-
2020-06-23	CD	-	-	-	0.235	-	-	0	0	-	-
2020-06-22	CD	0.240	0.240	0.235	0.235	-0.010	-4.1	17,000	4,000	-	-
2020-06-19	CD	-	-	-	0.245	-	-	0	0	-	-
2020-06-18	CD	0.245	0.245	0.245	0.245	0.005	2.1	5,000	1,225	-	-
2020-06-17	CD	-	-	-	0.240	-	-	0	0	-	-
2020-06-16	CD	0.240	0.240	0.235	0.240	-	-	112,200	26,923	-	-
2020-06-15	CD	0.230	0.240	0.230	0.240	0.010	4.3	13,800	3,305	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price