Baker Technology Share Price History (SGX:BTP)

SGX Listed Stock

BAKER TECHNOLOGY LIMITED (SGX:BTP)

SGD 0.320
-0.005 / -1.54%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1CI3000002

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

BAKER TECHNOLOGY LIMITED BTP.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.320	0.320	0.320	0.320	-0.005	-1.5	18,900	6,048	-	-
2021-04-15	0.330	0.330	0.325	0.325	-	-	36,600	11,930	-	-
2021-04-14	0.330	0.330	0.325	0.325	-0.005	-1.5	46,900	15,373	-	-
2021-04-13	0.325	0.330	0.325	0.330	0.005	1.5	359,500	118,590	-	-
2021-04-12	0.330	0.335	0.320	0.325	-0.005	-1.5	153,300	50,188	-	-
2021-04-09	0.325	0.335	0.325	0.330	0.015	4.8	303,600	100,199	-	-
2021-04-08	0.320	0.325	0.315	0.315	0.010	3.3	303,100	97,221	-	-
2021-04-07	-	-	-	0.305	-	-	0	0	-	-
2021-04-06	0.325	0.325	0.305	0.305	-0.015	-4.7	80,800	25,949	-	-
2021-04-05	0.320	0.320	0.320	0.320	-0.005	-1.5	1,000	320	-	-
2021-04-01	-	-	-	0.325	-	-	0	0	-	-
2021-03-31	0.325	0.325	0.325	0.325	0.020	6.6	5,000	1,625	-	-
2021-03-30	0.310	0.310	0.305	0.305	-	-	16,000	4,935	-	-
2021-03-29	0.305	0.305	0.305	0.305	-0.005	-1.6	8,000	2,440	-	-
2021-03-26	-	-	-	0.310	-	-	0	0	-	-
2021-03-25	0.330	0.330	0.305	0.310	-0.010	-3.1	134,900	41,906	-	-
2021-03-24	0.325	0.330	0.320	0.320	-	-	5,500	1,792	-	-
2021-03-23	-	-	-	0.320	-	-	0	0	-	-
2021-03-22	0.330	0.335	0.320	0.320	-	-	15,700	5,171	-	-
2021-03-19	-	-	-	0.320	-	-	0	0	-	-
2021-03-18	0.320	0.325	0.320	0.320	-	-	50,700	16,276	-	-
2021-03-17	0.325	0.325	0.320	0.320	-	-	11,000	3,565	-	-
2021-03-16	0.325	0.330	0.315	0.320	0.015	4.9	28,400	9,148	-	-
2021-03-15	0.330	0.330	0.305	0.305	-0.010	-3.2	109,900	34,510	-	-
2021-03-12	0.330	0.330	0.310	0.315	-	-	62,400	20,037	-	-
2021-03-11	-	-	-	0.315	-	-	0	0	-	-
2021-03-10	0.315	0.315	0.315	0.315	0.005	1.6	4,000	1,260	-	-
2021-03-09	0.315	0.320	0.310	0.310	-0.005	-1.6	59,200	18,504	-	-
2021-03-08	0.315	0.315	0.315	0.315	0.010	3.3	6,000	1,890	-	-
2021-03-05	-	-	-	0.305	-	-	0	0	-	-
2021-03-04	-	-	-	0.305	-	-	0	0	-	-
2021-03-03	0.315	0.315	0.305	0.305	-0.005	-1.6	50,000	15,652	-	-
2021-03-02	0.315	0.315	0.310	0.310	-0.010	-3.1	202,700	62,979	-	-
2021-03-01	0.335	0.335	0.310	0.320	-0.010	-3.0	113,300	37,254	-	-
2021-02-26	0.325	0.335	0.325	0.330	0.020	6.5	118,600	39,023	-	-
2021-02-25	0.310	0.310	0.310	0.310	-0.005	-1.6	20,000	6,200	-	-
2021-02-24	0.315	0.315	0.315	0.315	-0.005	-1.6	76,000	23,940	-	-
2021-02-23	-	-	-	0.320	-	-	0	0	-	-
2021-02-22	0.320	0.320	0.315	0.320	-	-	63,500	20,132	-	-
2021-02-19	0.320	0.335	0.320	0.320	0.005	1.6	80,800	26,378	-	-
2021-02-18	0.320	0.325	0.315	0.315	-0.005	-1.6	18,200	5,818	-	-
2021-02-17	0.320	0.320	0.320	0.320	-	-	63,100	20,192	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price