SGX Listed Stock

BAKER TECHNOLOGY LIMITED (SGX:BTP)


BAKER TECHNOLOGY LIMITED (SGX:BTP) @ SGinvestors.io
SGD 0.560
+0.010 / +1.82%
Share Price as of: 2022-12-05 10:18
Market / ISIN Code: SGX Mainboard / SG1CI3000002
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Baker Technology Share Price History with Short Sell and Share Buyback DataBAKER TECHNOLOGY LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Baker Technology (SGX:BTP) Share Price History with Short Sell and Share Buyback Data BTP.SI Share Price History with Short Sell and Share Buyback Data




BAKER TECHNOLOGY LIMITED BTP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.5650.575 0.550 0.550 -0.010 -1.8 47,000 26,532 - -
2022-12-01 0.5600.560 0.550 0.560 0.005 0.9 89,100 49,391 - -
2022-11-30 0.5050.560 0.505 0.555 0.055 11.0 334,000 181,332 - -
2022-11-29 0.5250.525 0.500 0.500 -0.025 -4.8 46,500 23,342 - -
2022-11-28 0.4900.525 0.490 0.525 0.050 10.5 87,200 44,449 - -
2022-11-25 -- - 0.475 - - 0 0 - -
2022-11-24 -- - 0.475 - - 0 0 - -
2022-11-23 0.4750.475 0.475 0.475 - - 2,600 1,235 - -
2022-11-22 0.4750.475 0.475 0.475 - - 10,000 4,750 - -
2022-11-21 0.4950.495 0.475 0.475 -0.030 -5.9 5,800 2,836 - -
2022-11-18 0.4800.505 0.480 0.505 0.025 5.2 101,800 51,003 - -
2022-11-17 0.4750.480 0.475 0.480 0.005 1.1 8,200 3,916 - -
2022-11-16 0.4700.475 0.470 0.475 - - 19,000 9,015 - -
2022-11-15 -- - 0.475 - - 0 0 - -
2022-11-14 0.4700.475 0.470 0.475 -0.005 -1.0 9,700 4,584 - -
2022-11-11 0.4800.480 0.480 0.480 0.005 1.1 30,000 14,400 - -
2022-11-10 0.4750.475 0.475 0.475 - - 7,000 3,325 - -
2022-11-09 -- - 0.475 - - 0 0 - -
2022-11-08 0.4700.475 0.470 0.475 0.015 3.3 25,100 11,797 - -
2022-11-07 0.4600.460 0.460 0.460 -0.005 -1.1 16,000 7,360 - -
2022-11-04 -- - 0.465 - - 0 0 - -
2022-11-03 0.4600.465 0.460 0.465 -0.005 -1.1 57,700 26,580 - -
2022-11-02 0.4600.470 0.460 0.470 0.010 2.2 40,000 18,600 - -
2022-11-01 0.4600.460 0.460 0.460 -0.005 -1.1 1,000 460 - -
2022-10-31 0.4650.465 0.465 0.465 - - 62,000 28,830 - -
2022-10-28 0.4650.465 0.465 0.465 - - 8,000 3,720 - -
2022-10-27 0.4650.465 0.465 0.465 - - 24,100 11,206 - -
2022-10-26 0.4650.465 0.465 0.465 - - 4,200 1,953 - -
2022-10-25 0.4650.465 0.465 0.465 - - 20,200 9,393 - -
2022-10-21 -- - 0.465 - - 0 0 - -
2022-10-20 0.4600.465 0.460 0.465 0.005 1.1 35,000 16,225 - -
2022-10-19 0.4600.460 0.460 0.460 - - 10,000 4,600 - -
2022-10-18 0.4300.460 0.430 0.460 - - 1,000 445 - -
2022-10-17 0.4600.460 0.460 0.460 - - 31,300 14,398 - -
2022-10-14 0.4600.460 0.460 0.460 - - 26,400 12,144 - -
2022-10-13 0.4550.460 0.455 0.460 0.005 1.1 33,000 15,055 - -
2022-10-12 0.4550.455 0.455 0.455 -0.005 -1.1 100 45 - -
2022-10-11 0.4600.460 0.460 0.460 - - 20,600 9,476 - -
2022-10-10 0.4700.470 0.460 0.460 - - 18,300 8,493 - -
2022-10-07 0.4550.460 0.455 0.460 - - 21,000 9,655 - -
2022-10-06 -- - 0.460 - - 0 0 - -
2022-10-05 0.4600.460 0.460 0.460 0.005 1.1 10,000 4,600 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Baker Technology Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement