Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 0.565 0.575 0.550 0.550 -0.010 -1.8 47,000 26,532 - - 2022-12-01 0.560 0.560 0.550 0.560 0.005 0.9 89,100 49,391 - - 2022-11-30 0.505 0.560 0.505 0.555 0.055 11.0 334,000 181,332 - - 2022-11-29 0.525 0.525 0.500 0.500 -0.025 -4.8 46,500 23,342 - - 2022-11-28 0.490 0.525 0.490 0.525 0.050 10.5 87,200 44,449 - - 2022-11-25 - - - 0.475 - - 0 0 - - 2022-11-24 - - - 0.475 - - 0 0 - - 2022-11-23 0.475 0.475 0.475 0.475 - - 2,600 1,235 - - 2022-11-22 0.475 0.475 0.475 0.475 - - 10,000 4,750 - - 2022-11-21 0.495 0.495 0.475 0.475 -0.030 -5.9 5,800 2,836 - - 2022-11-18 0.480 0.505 0.480 0.505 0.025 5.2 101,800 51,003 - - 2022-11-17 0.475 0.480 0.475 0.480 0.005 1.1 8,200 3,916 - - 2022-11-16 0.470 0.475 0.470 0.475 - - 19,000 9,015 - - 2022-11-15 - - - 0.475 - - 0 0 - - 2022-11-14 0.470 0.475 0.470 0.475 -0.005 -1.0 9,700 4,584 - - 2022-11-11 0.480 0.480 0.480 0.480 0.005 1.1 30,000 14,400 - - 2022-11-10 0.475 0.475 0.475 0.475 - - 7,000 3,325 - - 2022-11-09 - - - 0.475 - - 0 0 - - 2022-11-08 0.470 0.475 0.470 0.475 0.015 3.3 25,100 11,797 - - 2022-11-07 0.460 0.460 0.460 0.460 -0.005 -1.1 16,000 7,360 - - 2022-11-04 - - - 0.465 - - 0 0 - - 2022-11-03 0.460 0.465 0.460 0.465 -0.005 -1.1 57,700 26,580 - - 2022-11-02 0.460 0.470 0.460 0.470 0.010 2.2 40,000 18,600 - - 2022-11-01 0.460 0.460 0.460 0.460 -0.005 -1.1 1,000 460 - - 2022-10-31 0.465 0.465 0.465 0.465 - - 62,000 28,830 - - 2022-10-28 0.465 0.465 0.465 0.465 - - 8,000 3,720 - - 2022-10-27 0.465 0.465 0.465 0.465 - - 24,100 11,206 - - 2022-10-26 0.465 0.465 0.465 0.465 - - 4,200 1,953 - - 2022-10-25 0.465 0.465 0.465 0.465 - - 20,200 9,393 - - 2022-10-21 - - - 0.465 - - 0 0 - - 2022-10-20 0.460 0.465 0.460 0.465 0.005 1.1 35,000 16,225 - - 2022-10-19 0.460 0.460 0.460 0.460 - - 10,000 4,600 - - 2022-10-18 0.430 0.460 0.430 0.460 - - 1,000 445 - - 2022-10-17 0.460 0.460 0.460 0.460 - - 31,300 14,398 - - 2022-10-14 0.460 0.460 0.460 0.460 - - 26,400 12,144 - - 2022-10-13 0.455 0.460 0.455 0.460 0.005 1.1 33,000 15,055 - - 2022-10-12 0.455 0.455 0.455 0.455 -0.005 -1.1 100 45 - - 2022-10-11 0.460 0.460 0.460 0.460 - - 20,600 9,476 - - 2022-10-10 0.470 0.470 0.460 0.460 - - 18,300 8,493 - - 2022-10-07 0.455 0.460 0.455 0.460 - - 21,000 9,655 - - 2022-10-06 - - - 0.460 - - 0 0 - - 2022-10-05 0.460 0.460 0.460 0.460 0.005 1.1 10,000 4,600 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
