Baker Technology Share Price History (SGX:BTP)

SGX Listed Stock

BAKER TECHNOLOGY LIMITED (SGX:BTP)

SGD 0.410
-0.005 / -1.20%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1CI3000002

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

BAKER TECHNOLOGY LIMITED BTP.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	0.425	0.425	0.410	0.410	-0.005	-1.2	40,000	16,600	-	-
2019-02-21	-	-	-	0.415	-	-	0	0	-	-
2019-02-20	0.420	0.420	0.415	0.415	0.005	1.2	3,000	1,252	1,500	-
2019-02-19	0.430	0.430	0.410	0.410	-0.010	-2.4	18,900	7,942	1,400	-
2019-02-18	0.435	0.435	0.420	0.420	-0.005	-1.2	3,400	1,463	1,400	-
2019-02-15	0.405	0.425	0.405	0.425	-	-	66,300	27,433	3,000	-
2019-02-14	0.425	0.425	0.415	0.425	0.015	3.7	28,400	11,950	3,400	-
2019-02-13	0.415	0.415	0.410	0.410	-0.010	-2.4	18,100	7,423	-	-
2019-02-12	-	-	-	0.420	-	-	0	0	-	-
2019-02-11	-	-	-	0.420	-	-	0	0	-	-
2019-02-08	-	-	-	0.420	-	-	0	0	-	-
2019-02-07	0.400	0.435	0.400	0.420	0.005	1.2	34,300	14,403	1,500	-
2019-02-04	0.415	0.440	0.415	0.415	-	-	5,600	2,396	2,300	-
2019-02-01	0.425	0.425	0.415	0.415	-0.015	-3.5	34,500	14,493	-	-
2019-01-31	0.430	0.430	0.430	0.430	0.005	1.2	5,000	2,150	-	-
2019-01-30	0.410	0.425	0.405	0.425	0.010	2.4	65,700	27,296	3,000	-
2019-01-29	0.420	0.420	0.415	0.415	-0.015	-3.5	2,700	1,125	-	-
2019-01-28	0.420	0.430	0.420	0.430	0.010	2.4	2,000	851	-	-
2019-01-25	0.420	0.420	0.410	0.420	-0.010	-2.3	12,400	5,177	-	-
2019-01-24	-	-	-	0.430	-	-	0	0	-	-
2019-01-23	0.425	0.430	0.415	0.430	-	-	9,900	4,182	-	-
2019-01-22	-	-	-	0.430	-	-	0	0	-	-
2019-01-21	0.430	0.430	0.425	0.430	0.015	3.6	3,000	1,289	1,500	-
2019-01-18	0.425	0.430	0.410	0.415	-0.020	-4.6	26,800	11,155	1,000	-
2019-01-17	0.420	0.450	0.415	0.435	0.010	2.4	32,300	13,819	1,500	-
2019-01-16	0.425	0.435	0.420	0.425	-0.010	-2.3	36,600	15,593	100	-
2019-01-15	0.445	0.445	0.410	0.435	-0.020	-4.4	55,200	23,032	-	-
2019-01-14	0.455	0.460	0.455	0.455	0.010	2.2	21,000	9,590	1,500	-
2019-01-11	0.445	0.445	0.445	0.445	-0.005	-1.1	1,000	445	-	-
2019-01-10	-	-	-	0.450	-	-	0	0	-	-
2019-01-09	0.450	0.450	0.450	0.450	0.010	2.3	2,800	1,260	1,400	-
2019-01-08	0.430	0.440	0.430	0.440	0.015	3.5	1,600	699	-	-
2019-01-07	-	-	-	0.425	-	-	0	0	-	-
2019-01-04	-	-	-	0.425	-	-	0	0	-	-
2019-01-03	-	-	-	0.425	-	-	0	0	-	-
2019-01-02	0.425	0.430	0.425	0.425	-	-	18,000	7,656	-	-
2018-12-31	0.435	0.435	0.425	0.425	-0.010	-2.3	2,800	1,204	-	-
2018-12-28	0.435	0.435	0.435	0.435	0.005	1.2	80,400	34,974	-	-
2018-12-27	-	-	-	0.430	-	-	0	0	-	-
2018-12-26	0.450	0.450	0.430	0.430	-0.010	-2.3	6,100	2,686	1,100	-
2018-12-24	0.430	0.440	0.430	0.440	0.005	1.1	11,100	4,784	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price