BAKER TECHNOLOGY LIMITED BTP.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-20 0.265 0.270 0.260 0.260 0.015 6.1 211,600 56,079 - - 2021-01-19 0.235 0.250 0.230 0.245 0.010 4.3 124,200 28,869 - - 2021-01-18 0.235 0.235 0.235 0.235 -0.025 -9.6 5,000 1,175 - - 2021-01-15 0.245 0.260 0.240 0.260 0.020 8.3 572,900 142,975 - - 2021-01-14 0.240 0.240 0.240 0.240 0.010 4.3 18,000 4,320 - - 2021-01-13 0.225 0.230 0.225 0.230 - - 11,000 2,505 - - 2021-01-12 - - - 0.230 - - 0 0 - - 2021-01-11 0.225 0.230 0.225 0.230 0.005 2.2 87,800 19,954 - - 2021-01-08 0.225 0.225 0.225 0.225 0.005 2.3 106,200 23,895 - - 2021-01-07 0.220 0.220 0.220 0.220 -0.005 -2.2 4,400 968 - - 2021-01-06 0.235 0.235 0.220 0.225 -0.010 -4.3 30,800 7,120 - - 2021-01-05 - - - 0.235 - - 0 0 - - 2021-01-04 - - - 0.235 - - 0 0 - - 2020-12-31 - - - 0.235 - - 0 0 - - 2020-12-30 - - - 0.235 - - 0 0 - - 2020-12-29 0.225 0.240 0.225 0.235 - - 73,200 17,278 - - 2020-12-28 0.210 0.235 0.210 0.235 0.025 11.9 2,200 464 - - 2020-12-24 - - - 0.210 - - 0 0 - - 2020-12-23 0.230 0.230 0.210 0.210 -0.005 -2.3 14,400 3,036 - - 2020-12-22 0.215 0.215 0.210 0.215 - - 71,200 15,101 - - 2020-12-21 0.220 0.220 0.215 0.215 -0.025 -10.4 23,500 5,122 - - 2020-12-18 - - - 0.240 - - 0 0 - - 2020-12-17 0.240 0.240 0.240 0.240 0.005 2.1 20,000 4,800 - - 2020-12-16 0.235 0.235 0.235 0.235 0.005 2.2 20,000 4,700 - - 2020-12-15 0.225 0.235 0.225 0.230 -0.015 -6.1 41,100 9,452 - - 2020-12-14 0.235 0.245 0.235 0.245 - - 300 71 - - 2020-12-11 0.240 0.245 0.235 0.245 -0.005 -2.0 81,400 19,667 - - 2020-12-10 0.225 0.250 0.225 0.250 0.020 8.7 42,200 9,497 - - 2020-12-09 0.230 0.230 0.230 0.230 - - 6,000 1,380 - - 2020-12-08 0.230 0.230 0.230 0.230 -0.005 -2.1 22,000 5,060 - - 2020-12-07 0.245 0.245 0.235 0.235 -0.005 -2.1 61,000 14,936 - - 2020-12-04 0.230 0.240 0.230 0.240 0.005 2.1 41,000 9,590 - - 2020-12-03 0.230 0.235 0.230 0.235 - - 73,100 17,178 - - 2020-12-02 0.230 0.235 0.230 0.235 - - 20,600 4,791 - - 2020-12-01 0.235 0.235 0.235 0.235 -0.015 -6.0 30,000 7,050 - - 2020-11-30 0.240 0.265 0.240 0.250 0.005 2.0 111,900 28,221 - - 2020-11-27 0.220 0.265 0.215 0.245 0.025 11.4 540,500 127,952 - - 2020-11-26 0.215 0.220 0.215 0.220 0.010 4.8 1,215,200 263,830 - - 2020-11-25 0.200 0.210 0.200 0.210 - - 10,900 2,285 - - 2020-11-24 0.200 0.210 0.200 0.210 0.010 5.0 406,500 81,400 - - 2020-11-23 0.200 0.205 0.200 0.200 -0.010 -4.8 73,100 14,622 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume