Fuxing China Group Share Price HistoryFUXING CHINA GROUP LIMITED Share Price HistorySGX Listed Fuxing China Group (SGX:AWK) Share Price HistoryAWK.SI Share Price History
FUXING CHINA GROUP LIMITED AWK.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-10-04
-
-
-
0.720
-
-
0
0
-
-
2022-10-03
-
-
-
0.720
-
-
0
0
-
-
2022-09-30
-
-
-
0.720
-
-
0
0
-
-
2022-09-29
-
-
-
0.720
-
-
0
0
-
-
2022-09-28
-
-
-
0.720
-
-
0
0
-
-
2022-09-27
-
-
-
0.720
-
-
0
0
-
-
2022-09-26
-
-
-
0.720
-
-
0
0
-
-
2022-09-23
0.720
0.720
0.720
0.720
0.010
1.4
400
288
-
-
2022-09-22
0.715
0.715
0.710
0.710
-0.050
-6.6
1,000
710
-
-
2022-09-21
-
-
-
0.760
-
-
0
0
-
-
2022-09-20
-
-
-
0.760
-
-
0
0
-
-
2022-09-19
-
-
-
0.760
-
-
0
0
-
-
2022-09-16
-
-
-
0.760
-
-
0
0
-
-
2022-09-15
-
-
-
0.760
-
-
0
0
-
-
2022-09-14
-
-
-
0.760
-
-
0
0
-
-
2022-09-13
-
-
-
0.760
-
-
0
0
-
-
2022-09-12
-
-
-
0.760
-
-
0
0
-
-
2022-09-09
-
-
-
0.760
-
-
0
0
-
-
2022-09-08
-
-
-
0.760
-
-
0
0
-
-
2022-09-07
-
-
-
0.760
-
-
0
0
-
-
2022-09-06
0.760
0.760
0.760
0.760
0.050
7.0
28,100
21,356
-
-
2022-09-05
-
-
-
0.710
-
-
0
0
-
-
2022-09-02
0.710
0.710
0.710
0.710
-0.030
-4.1
1,000
710
-
-
2022-09-01
0.745
0.745
0.740
0.740
-0.020
-2.6
60,000
44,412
-
-
2022-08-31
-
-
-
0.760
-
-
0
0
-
-
2022-08-30
0.770
0.770
0.760
0.760
-0.010
-1.3
71,900
55,238
-
-
2022-08-29
0.770
0.770
0.770
0.770
-0.040
-4.9
1,000
770
-
-
2022-08-26
-
-
-
0.810
-
-
0
0
-
-
2022-08-25
0.810
0.810
0.810
0.810
-0.030
-3.6
400
324
-
-
2022-08-24
-
-
-
0.840
-
-
0
0
-
-
2022-08-23
-
-
-
0.840
-
-
0
0
-
-
2022-08-22
-
-
-
0.840
-
-
0
0
-
-
2022-08-19
-
-
-
0.840
-
-
0
0
-
-
2022-08-18
-
-
-
0.840
-
-
0
0
-
-
2022-08-17
-
-
-
0.840
-
-
0
0
-
-
2022-08-16
-
-
-
0.840
-
-
0
0
-
-
2022-08-15
-
-
-
0.840
-
-
0
0
-
-
2022-08-12
-
-
-
0.840
-
-
0
0
-
-
2022-08-11
-
-
-
0.840
-
-
0
0
-
-
2022-08-10
-
-
-
0.840
-
-
0
0
-
-
2022-08-08
-
-
-
0.840
-
-
0
0
-
-
2022-08-05
0.820
0.840
0.820
0.840
0.020
2.4
30,000
24,604
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
