Fuxing China Group Share Price HistoryFUXING CHINA GROUP LIMITED Share Price HistorySGX Listed Fuxing China Group (SGX:AWK) Share Price HistoryAWK.SI Share Price History
FUXING CHINA GROUP LIMITED AWK.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-20
-
-
-
0.710
-
-
0
0
-
-
2022-05-19
-
-
-
0.710
-
-
0
0
-
-
2022-05-18
-
-
-
0.710
-
-
0
0
-
-
2022-05-17
0.595
0.715
0.595
0.710
-0.030
-4.1
5,400
3,604
-
-
2022-05-13
-
-
-
0.740
-
-
0
0
-
-
2022-05-12
-
-
-
0.740
-
-
0
0
-
-
2022-05-11
-
-
-
0.740
-
-
0
0
-
-
2022-05-10
-
-
-
0.740
-
-
0
0
-
-
2022-05-09
-
-
-
0.740
-
-
0
0
-
-
2022-05-06
-
-
-
0.740
-
-
0
0
-
-
2022-05-05
-
-
-
0.740
-
-
0
0
-
-
2022-05-04
-
-
-
0.740
-
-
0
0
-
-
2022-04-29
-
-
-
0.740
-
-
0
0
-
-
2022-04-28
-
-
-
0.740
-
-
0
0
-
-
2022-04-27
-
-
-
0.740
-
-
0
0
-
-
2022-04-26
-
-
-
0.740
-
-
0
0
-
-
2022-04-25
-
-
-
0.740
-
-
0
0
-
-
2022-04-22
-
-
-
0.740
-
-
0
0
-
-
2022-04-21
-
-
-
0.740
-
-
0
0
-
-
2022-04-20
-
-
-
0.740
-
-
0
0
-
-
2022-04-19
-
-
-
0.740
-
-
0
0
-
-
2022-04-18
-
-
-
0.740
-
-
0
0
-
-
2022-04-14
-
-
-
0.740
-
-
0
0
-
-
2022-04-13
-
-
-
0.740
-
-
0
0
-
-
2022-04-12
-
-
-
0.740
-
-
0
0
-
-
2022-04-11
-
-
-
0.740
-
-
0
0
-
-
2022-04-08
-
-
-
0.740
-
-
0
0
-
-
2022-04-07
-
-
-
0.740
-
-
0
0
-
-
2022-04-06
-
-
-
0.740
-
-
0
0
-
-
2022-04-05
-
-
-
0.740
-
-
0
0
-
-
2022-04-04
-
-
-
0.740
-
-
0
0
-
-
2022-04-01
-
-
-
0.740
-
-
0
0
-
-
2022-03-31
0.740
0.740
0.740
0.740
-
-
100
74
-
-
2022-03-30
0.745
0.745
0.740
0.740
-0.005
-0.7
6,000
4,453
-
-
2022-03-29
-
-
-
0.745
-
-
0
0
-
-
2022-03-28
0.745
0.745
0.745
0.745
0.005
0.7
400
298
-
-
2022-03-25
0.745
0.745
0.740
0.740
-
-
2,000
1,482
-
-
2022-03-24
-
-
-
0.740
-
-
0
0
-
-
2022-03-23
-
-
-
0.740
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
