SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)


DUTY FREE INTERNATIONALLIMITED (SGX:5SO) @ SGinvestors.io
SGD 0.096
0.000 / 0.00%
Share Price as of: 2022-11-28 09:38
Market / ISIN Code: SGX Mainboard / SG2C70966271
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


Duty Free International Share Price History with Short Sell and Share Buyback DataDUTY FREE INTERNATIONALLIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Duty Free International (SGX:5SO) Share Price History with Short Sell and Share Buyback Data 5SO.SI Share Price History with Short Sell and Share Buyback Data




DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.096 - - 0 0 - -
2022-11-24 0.0960.096 0.095 0.096 - - 69,700 6,687 - -
2022-11-23 0.0980.098 0.090 0.096 -0.002 -2.0 6,800 628 - -
2022-11-22 0.0950.098 0.088 0.098 0.005 5.4 38,000 3,498 - -
2022-11-21 0.0930.093 0.093 0.093 -0.002 -2.1 21,500 1,999 - -
2022-11-18 -- - 0.095 - - 0 0 - -
2022-11-17 -- - 0.095 - - 0 0 - -
2022-11-16 0.0950.095 0.095 0.095 - - 17,000 1,615 - -
2022-11-15 0.0960.096 0.095 0.095 -0.001 -1.0 80,800 7,676 - -
2022-11-14 0.0970.098 0.095 0.096 -0.002 -2.0 165,400 15,908 - -
2022-11-11 -- - 0.098 - - 0 0 - -
2022-11-10 -- - 0.098 - - 0 0 - -
2022-11-09 -- - 0.098 - - 0 0 - -
2022-11-08 -- - 0.098 - - 0 0 - -
2022-11-07 0.0990.099 0.098 0.098 -0.001 -1.0 1,400 138 - -
2022-11-04 0.0990.099 0.099 0.099 -0.001 -1.0 3,300 327 - -
2022-11-03 -- - 0.100 - - 0 0 - -
2022-11-02 0.0960.100 0.096 0.100 0.013 14.9 11,000 1,099 - -
2022-11-01 -- - 0.087 - - 0 0 - -
2022-10-31 -- - 0.087 - - 0 0 - -
2022-10-28 0.0920.092 0.087 0.087 -0.005 -5.4 1,500 133 - -
2022-10-27 0.0920.092 0.092 0.092 - - 200 18 - -
2022-10-26 0.0920.092 0.092 0.092 0.005 5.7 300 28 - -
2022-10-25 -- - 0.087 - - 0 0 - -
2022-10-21 0.0870.087 0.086 0.087 - - 36,200 3,129 - -
2022-10-20 0.0890.089 0.087 0.087 -0.002 -2.2 12,700 1,116 - -
2022-10-19 0.0950.095 0.089 0.089 -0.006 -6.3 135,600 12,359 - -
2022-10-18 0.0970.097 0.095 0.095 -0.002 -2.1 31,500 2,995 - -
2022-10-17 0.0970.097 0.097 0.097 0.001 1.0 800 78 - -
2022-10-14 -- - 0.096 - - 0 0 - -
2022-10-13 0.0970.097 0.096 0.096 0.005 5.5 500 48 - -
2022-10-12 -- - 0.091 - - 0 0 - -
2022-10-11 0.0970.097 0.091 0.091 -0.004 -4.2 100,700 9,265 - -
2022-10-10 -- - 0.095 - - 0 0 - -
2022-10-07 -- - 0.095 - - 0 0 - -
2022-10-06 -- - 0.095 - - 0 0 - -
2022-10-05 -- - 0.095 - - 0 0 - -
2022-10-04 0.0950.095 0.094 0.095 -0.003 -3.1 2,900 275 - -
2022-10-03 -- - 0.098 - - 0 0 - -
2022-09-30 -- - 0.098 - - 0 0 - -
2022-09-29 -- - 0.098 - - 0 0 - -
2022-09-28 -- - 0.098 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Duty Free International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement