Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.159
-0.001 / -0.63%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG2C70966271

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	0.159	0.159	0.159	0.159	-0.001	-0.6	75,500	12,004	-	-
2019-08-22	0.160	0.160	0.160	0.160	0.002	1.3	1,000	160	-	-
2019-08-21	0.158	0.158	0.158	0.158	-0.002	-1.3	109,300	17,269	-	-
2019-08-20	0.159	0.160	0.159	0.160	0.002	1.3	145,900	23,302	-	-
2019-08-19	0.160	0.161	0.158	0.158	-	-	666,900	106,474	-	-
2019-08-16	0.160	0.160	0.157	0.158	-0.001	-0.6	200,800	31,713	-	-
2019-08-15	0.159	0.159	0.158	0.159	-0.002	-1.2	49,500	7,822	-	-
2019-08-14	0.158	0.161	0.157	0.161	0.003	1.9	351,200	55,839	9,000	-
2019-08-13	0.162	0.162	0.152	0.158	-0.006	-3.7	660,800	103,938	1,000	-
2019-08-08	0.168	0.168	0.159	0.164	-0.003	-1.8	889,500	145,121	-	-
2019-08-07	0.169	0.169	0.167	0.167	-0.003	-1.8	185,300	31,021	-	-
2019-08-06	0.168	0.170	0.166	0.170	0.001	0.6	910,100	152,896	-	-
2019-08-05	0.170	0.170	0.167	0.169	-	-	1,232,700	209,167	10,900	-
2019-08-02	0.179	0.180	0.169	0.169	-0.010	-5.6	671,000	116,480	1,200	-
2019-08-01	0.180	0.180	0.179	0.179	-0.001	-0.6	37,600	6,731	400	-
2019-07-31	0.180	0.180	0.180	0.180	-0.002	-1.1	29,400	5,292	-	-
2019-07-30	0.181	0.182	0.181	0.182	0.001	0.6	200	36	100	-
2019-07-29	0.181	0.181	0.181	0.181	-	-	77,900	14,100	-	-
2019-07-26	0.181	0.181	0.180	0.181	-	-	60,700	10,931	3,500	-
2019-07-25	0.181	0.181	0.181	0.181	-	-	4,000	724	-	-
2019-07-24	0.181	0.181	0.180	0.181	-	-	130,600	23,636	10,200	102,000
2019-07-23	0.181	0.181	0.180	0.181	-	-	842,100	151,755	-	550,000
2019-07-22	0.180	0.181	0.180	0.181	-0.001	-0.5	830,000	149,706	-	603,000
2019-07-19	0.180	0.182	0.180	0.182	-	-	604,700	108,847	-	475,200
2019-07-18	0.181	0.182	0.179	0.182	0.001	0.6	653,100	117,542	-	595,300
2019-07-17	0.180	0.181	0.180	0.181	-	-	672,500	121,051	2,500	590,500
2019-07-16	0.179	0.181	0.179	0.181	0.002	1.1	427,800	77,004	1,000	426,100
2019-07-15	0.180	0.180	0.178	0.179	-0.001	-0.6	337,900	60,276	-	-
2019-07-12	0.180	0.180	0.178	0.180	-0.002	-1.1	1,199,600	215,385	-	-
2019-07-11	0.181	0.182	0.180	0.182	-	-	173,500	31,496	-	-
2019-07-10	0.181	0.182	0.180	0.182	-	-	34,000	6,129	-	-
2019-07-09	0.181	0.182	0.181	0.182	-	-	212,000	38,484	-	-
2019-07-08	0.182	0.182	0.181	0.182	-	-	142,600	25,853	-	-
2019-07-05	0.182	0.182	0.182	0.182	-	-	126,000	22,932	-	-
2019-07-04	0.182	0.182	0.178	0.182	-	-	302,600	54,658	-	-
2019-07-03	0.182	0.182	0.182	0.182	-	-	8,000	1,456	-	-
2019-07-02	0.181	0.182	0.180	0.182	-	-	222,500	40,340	2,100	-
2019-07-01	0.181	0.183	0.181	0.182	0.001	0.6	254,800	46,373	1,200	-
2019-06-28	0.181	0.181	0.181	0.181	-	-	24,400	4,416	400	-
2019-06-27	0.180	0.181	0.179	0.181	-	-	468,400	84,345	-	-
2019-06-26	0.180	0.181	0.180	0.181	0.001	0.6	344,500	62,010	-	-
2019-06-25	0.181	0.181	0.179	0.180	-0.001	-0.6	718,400	129,116	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO