Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.099
+0.001 / +1.02%

Share Price as of: 2022-01-21 17:16

Market / ISIN Code: SGX Mainboard / SG2C70966271

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.098	0.099	0.097	0.099	0.001	1.0	1,630,300	159,210	19,900	-
2022-01-20	0.097	0.098	0.096	0.098	0.002	2.1	1,803,100	174,412	100	-
2022-01-19	0.095	0.096	0.095	0.096	0.001	1.1	428,900	41,118	-	-
2022-01-18	0.091	0.095	0.091	0.095	0.004	4.4	740,500	68,844	1,100	-
2022-01-17	0.091	0.091	0.091	0.091	0.001	1.1	1,000	91	-	-
2022-01-14	0.089	0.090	0.089	0.090	-	-	1,170,100	104,325	1,600	-
2022-01-13	0.089	0.091	0.089	0.090	-	-	1,339,300	120,427	2,000	-
2022-01-12	0.088	0.090	0.086	0.090	0.003	3.4	1,344,200	118,331	1,800	-
2022-01-11	0.086	0.088	0.084	0.087	0.001	1.2	1,159,900	99,350	2,600	-
2022-01-10	0.085	0.087	0.085	0.086	0.001	1.2	302,200	25,973	6,500	-
2022-01-07	0.085	0.087	0.085	0.085	0.001	1.2	432,400	36,814	-	-
2022-01-06	0.084	0.084	0.083	0.084	-	-	168,400	14,145	-	-
2022-01-05	0.086	0.086	0.084	0.084	-0.003	-3.4	626,300	52,742	4,400	-
2022-01-04	-	-	-	0.087	-	-	0	0	-	-
2022-01-03	-	-	-	0.087	-	-	0	0	-	-
2021-12-31	0.085	0.087	0.085	0.087	-	-	526,800	44,877	-	-
2021-12-30	0.087	0.087	0.087	0.087	-0.001	-1.1	100	9	100	-
2021-12-29	0.088	0.088	0.088	0.088	-	-	200	18	200	-
2021-12-28	0.089	0.090	0.088	0.088	-0.002	-2.2	344,500	30,331	6,500	-
2021-12-27	0.087	0.090	0.087	0.090	0.001	1.1	10,300	926	400	-
2021-12-24	-	-	-	0.089	-	-	0	0	-	-
2021-12-23	-	-	-	0.089	-	-	0	0	-	-
2021-12-22	0.089	0.089	0.087	0.089	-0.001	-1.1	664,000	58,465	31,500	-
2021-12-21	0.090	0.090	0.090	0.090	-0.001	-1.1	50,600	4,554	-	-
2021-12-20	0.091	0.091	0.091	0.091	-0.002	-2.2	6,000	546	-	-
2021-12-17	0.091	0.093	0.091	0.093	0.002	2.2	1,599,000	147,361	-	-
2021-12-16	0.092	0.092	0.091	0.091	-0.001	-1.1	549,600	50,115	-	-
2021-12-15	0.094	0.094	0.092	0.092	-0.003	-3.2	1,273,300	117,508	-	-
2021-12-14	0.095	0.095	0.095	0.095	-0.001	-1.0	100,000	9,500	-	-
2021-12-13	0.091	0.096	0.091	0.096	0.005	5.5	894,400	84,905	-	-
2021-12-10	0.092	0.092	0.091	0.091	-0.002	-2.2	642,300	59,062	-	-
2021-12-09	0.095	0.095	0.093	0.093	-0.002	-2.1	282,200	26,550	-	-
2021-12-08	0.091	0.095	0.091	0.095	0.003	3.3	1,696,600	156,423	-	-
2021-12-07	0.094	0.094	0.092	0.092	-0.002	-2.1	515,300	47,507	-	-
2021-12-06	0.093	0.094	0.092	0.094	0.001	1.1	1,183,900	110,045	-	-
2021-12-03	-	-	-	0.093	-	-	0	0	-	-
2021-12-02	0.095	0.095	0.093	0.093	-0.004	-4.1	681,700	63,403	-	-
2021-12-01	0.095	0.097	0.095	0.097	0.005	5.4	2,406,900	231,239	-	-
2021-11-30	0.095	0.095	0.092	0.092	-0.007	-7.1	607,300	56,947	-	-
2021-11-29	0.095	0.100	0.093	0.099	0.004	4.2	2,296,000	219,154	-	-
2021-11-26	0.096	0.097	0.093	0.095	-0.003	-3.1	1,189,200	113,503	-	-
2021-11-25	0.101	0.101	0.096	0.098	0.001	1.0	2,355,400	230,401	-	-
2021-11-24	0.097	0.097	0.097	0.097	-	-	40,000	3,880	-	-
2021-11-23	0.103	0.103	0.096	0.097	-0.006	-5.8	966,000	95,173	-	-
2021-11-22	0.092	0.106	0.091	0.103	0.011	12.0	2,338,600	226,401	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)