Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.155
+0.002 / +1.31%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG2C70966271

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.155	0.155	0.155	0.155	0.002	1.3	59,000	9,145	-	-
2020-01-16	0.156	0.156	0.153	0.153	-0.003	-1.9	60,400	9,363	-	-
2020-01-15	0.156	0.156	0.154	0.156	-	-	135,000	21,022	-	-
2020-01-14	0.156	0.156	0.155	0.156	0.001	0.6	220,200	34,151	-	-
2020-01-13	0.157	0.158	0.155	0.155	-0.002	-1.3	380,000	59,383	-	-
2020-01-10	0.157	0.157	0.155	0.157	-	-	45,000	7,031	-	-
2020-01-09	0.155	0.157	0.155	0.157	0.004	2.6	179,500	28,113	-	-
2020-01-08	0.155	0.155	0.153	0.153	-0.003	-1.9	300,000	46,180	-	-
2020-01-07	0.156	0.156	0.154	0.156	0.004	2.6	265,100	41,247	-	-
2020-01-06	0.156	0.156	0.152	0.152	-0.006	-3.8	87,000	13,434	-	-
2020-01-03	-	-	-	0.158	-	-	0	0	-	-
2020-01-02	0.158	0.158	0.156	0.158	-0.001	-0.6	124,900	19,678	-	-
2019-12-31	0.155	0.159	0.153	0.159	0.004	2.6	220,100	34,465	-	-
2019-12-30	0.154	0.155	0.152	0.155	0.001	0.6	80,300	12,264	-	-
2019-12-27	0.153	0.155	0.153	0.154	0.001	0.7	91,100	13,944	-	-
2019-12-26	0.151	0.153	0.151	0.153	-0.001	-0.6	20,000	3,053	-	-
2019-12-24	-	-	-	0.154	-	-	0	0	-	-
2019-12-23	0.148	0.154	0.148	0.154	0.002	1.3	480,000	72,762	-	-
2019-12-20	0.152	0.152	0.152	0.152	0.004	2.7	20,000	3,040	-	-
2019-12-19	0.152	0.152	0.148	0.148	-0.006	-3.9	763,700	114,025	-	-
2019-12-18	0.152	0.155	0.152	0.154	0.003	2.0	193,500	29,533	-	-
2019-12-17	0.153	0.153	0.151	0.151	-0.002	-1.3	200,200	30,231	-	-
2019-12-16	0.152	0.153	0.148	0.153	0.001	0.7	143,500	21,484	-	-
2019-12-13	0.152	0.152	0.152	0.152	-0.001	-0.7	6,500	988	-	-
2019-12-12	0.150	0.153	0.149	0.153	0.003	2.0	367,000	54,894	-	-
2019-12-11	0.149	0.150	0.148	0.150	-	-	422,000	63,298	-	-
2019-12-10	0.150	0.150	0.150	0.150	-	-	112,000	16,800	-	-
2019-12-09	0.150	0.155	0.150	0.150	-	-	164,500	25,005	-	-
2019-12-06	0.150	0.150	0.149	0.150	-	-	661,000	98,650	-	-
2019-12-05	0.150	0.150	0.150	0.150	-0.002	-1.3	1,273,000	190,950	-	-
2019-12-04	0.151	0.152	0.150	0.152	-	-	300,500	45,106	-	-
2019-12-03	0.152	0.153	0.152	0.152	-0.001	-0.7	120,400	18,331	-	-
2019-12-02	0.156	0.159	0.153	0.153	-0.001	-0.6	1,982,200	306,799	-	-
2019-11-29	0.165	0.165	0.150	0.154	0.009	6.2	6,962,500	1,091,294	-	-
2019-11-28	0.145	0.145	0.145	0.145	-	-	50,000	7,250	-	-
2019-11-27	0.145	0.146	0.145	0.145	-0.001	-0.7	114,700	16,661	-	-
2019-11-26	0.145	0.146	0.144	0.146	-0.001	-0.7	251,000	36,455	-	-
2019-11-25	-	-	-	0.147	-	-	0	0	-	-
2019-11-22	0.145	0.148	0.145	0.147	0.002	1.4	40,900	5,991	-	-
2019-11-21	0.143	0.145	0.143	0.145	-	-	15,500	2,217	-	-
2019-11-20	0.145	0.146	0.145	0.145	-	-	107,700	15,691	-	-
2019-11-19	0.145	0.145	0.145	0.145	-0.001	-0.7	10,500	1,522	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price