Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.182
-0.001 / -0.55%

Share Price as of: 2019-06-19 17:16

Market / ISIN Code: SGX Mainboard / SG2C70966271

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19	0.183	0.183	0.182	0.182	-0.001	-0.5	50,500	9,195	-	-
2019-06-18	0.185	0.186	0.181	0.183	-0.002	-1.1	219,500	40,022	800	-
2019-06-17	0.182	0.185	0.182	0.185	0.003	1.6	12,000	2,190	-	-
2019-06-14	0.182	0.182	0.181	0.182	-0.002	-1.1	349,400	63,392	300	-
2019-06-13	-	-	-	0.184	-	-	0	0	-	-
2019-06-12	0.184	0.184	0.184	0.184	0.003	1.7	125,000	23,000	-	-
2019-06-11	0.183	0.183	0.181	0.181	-0.002	-1.1	372,800	67,778	-	-
2019-06-10	0.181	0.183	0.181	0.183	0.001	0.5	338,000	61,227	-	-
2019-06-07	0.185	0.185	0.182	0.182	-0.003	-1.6	419,500	76,429	-	-
2019-06-06	0.185	0.185	0.185	0.185	-0.002	-1.1	16,000	2,960	-	-
2019-06-04	0.187	0.187	0.187	0.187	0.005	2.7	70,000	13,090	-	-
2019-06-03	0.184	0.184	0.180	0.182	0.001	0.6	119,000	21,463	-	-
2019-05-31	0.183	0.183	0.180	0.181	-0.002	-1.1	241,000	43,477	-	-
2019-05-30	0.184	0.184	0.183	0.183	-0.003	-1.6	356,700	65,450	-	-
2019-05-29	0.186	0.186	0.183	0.186	-	-	348,800	64,348	-	-
2019-05-28	0.187	0.187	0.186	0.186	-0.001	-0.5	86,200	16,049	-	-
2019-05-27	0.187	0.187	0.186	0.187	-	-	95,900	17,923	-	-
2019-05-24	0.188	0.188	0.185	0.187	-0.001	-0.5	205,000	38,216	-	-
2019-05-23	0.188	0.188	0.188	0.188	-0.001	-0.5	19,000	3,572	-	-
2019-05-22	0.189	0.189	0.189	0.189	-	-	3,000	567	-	-
2019-05-21	0.189	0.189	0.189	0.189	-	-	33,000	6,237	-	-
2019-05-17	0.190	0.190	0.189	0.189	-0.001	-0.5	73,500	13,921	-	-
2019-05-16	0.189	0.190	0.188	0.190	0.001	0.5	151,000	28,389	-	-
2019-05-15	0.190	0.190	0.189	0.189	-	-	199,000	37,616	-	-
2019-05-14	0.190	0.190	0.189	0.189	-0.001	-0.5	205,900	38,945	-	-
2019-05-13	0.195	0.197	0.190	0.190	-	-	276,500	52,834	-	-
2019-05-10	0.195	0.195	0.189	0.190	-0.001	-0.5	259,000	49,441	-	-
2019-05-09	0.191	0.191	0.191	0.191	0.001	0.5	4,500	859	-	-
2019-05-08	0.190	0.193	0.190	0.190	-0.001	-0.5	61,700	11,742	1,800	-
2019-05-07	0.190	0.191	0.190	0.191	0.001	0.5	69,300	13,181	2,300	-
2019-05-06	0.191	0.192	0.189	0.190	-0.001	-0.5	383,500	72,741	-	120,000
2019-05-03	0.192	0.192	0.190	0.191	-0.001	-0.5	678,800	129,293	300	300,000
2019-05-02	0.195	0.195	0.190	0.192	-0.002	-1.0	651,500	125,809	5,100	450,000
2019-04-30	0.195	0.195	0.189	0.194	-0.001	-0.5	2,608,700	502,827	100	-
2019-04-29	0.196	0.196	0.194	0.195	-0.001	-0.5	173,800	33,964	-	-
2019-04-26	0.198	0.198	0.196	0.196	-0.002	-1.0	106,500	20,993	-	-
2019-04-25	0.197	0.198	0.197	0.198	-	-	85,100	16,781	-	-
2019-04-24	0.198	0.198	0.198	0.198	-	-	144,500	28,611	-	-
2019-04-23	0.198	0.198	0.198	0.198	-0.001	-0.5	152,500	30,195	500	-
2019-04-22	0.199	0.199	0.199	0.199	-	-	2,000	398	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News