Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.100
-0.001 / -0.99%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG2C70966271

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02		-	-	-	0.101	-	-	0	0	-	-
2020-07-01		0.101	0.101	0.093	0.101	-	-	65,200	6,472	-	-
2020-06-30		0.103	0.103	0.093	0.101	-	-	25,900	2,565	-	-
2020-06-29		0.105	0.105	0.098	0.101	0.005	5.2	202,800	20,935	-	-
2020-06-26		0.096	0.096	0.096	0.096	-	-	30,000	2,880	-	-
2020-06-25		0.096	0.097	0.095	0.096	-0.002	-2.0	332,000	31,963	-	-
2020-06-24		0.099	0.099	0.098	0.098	-0.001	-1.0	195,000	19,120	-	-
2020-06-23		0.099	0.100	0.099	0.099	0.002	2.1	248,200	24,612	-	-
2020-06-22		0.103	0.103	0.097	0.097	-0.009	-8.5	667,700	66,131	-	-
2020-06-19		0.105	0.113	0.101	0.106	0.015	16.5	3,644,600	384,688	90,100	-
2020-06-18		0.090	0.091	0.090	0.091	-	-	308,300	27,940	1,000	-
2020-06-17		0.091	0.091	0.090	0.091	0.001	1.1	219,900	19,931	-	-
2020-06-16		0.091	0.091	0.090	0.090	-0.001	-1.1	91,400	8,286	500	-
2020-06-15		0.089	0.091	0.089	0.091	0.001	1.1	699,100	63,059	500	-
2020-06-12		0.092	0.092	0.089	0.090	-0.002	-2.2	32,100	2,889	700	-
2020-06-11		0.091	0.092	0.088	0.092	-0.002	-2.1	586,200	52,880	200	-
2020-06-10		0.094	0.094	0.090	0.094	-0.002	-2.1	395,800	36,097	-	-
2020-06-09		0.099	0.099	0.096	0.096	-	-	272,000	26,196	-	-
2020-06-08		0.096	0.097	0.095	0.096	-	-	815,200	78,319	-	-
2020-06-05		0.096	0.096	0.094	0.096	0.002	2.1	104,300	9,905	-	-
2020-06-04		0.092	0.094	0.092	0.094	-	-	19,800	1,823	600	-
2020-06-03		0.094	0.094	0.094	0.094	-	-	100	9	100	-
2020-06-02		0.090	0.095	0.090	0.094	0.002	2.2	80,500	7,543	-	-
2020-06-01		-	-	-	0.092	-	-	0	0	-	-
2020-05-29		0.093	0.093	0.092	0.092	0.002	2.2	28,100	2,613	-	-
2020-05-28		0.095	0.095	0.090	0.090	-0.007	-7.2	46,000	4,140	100	-
2020-05-27		0.093	0.097	0.088	0.097	0.003	3.2	92,000	8,657	-	-
2020-05-26		0.095	0.095	0.090	0.094	-0.001	-1.1	96,700	8,718	100	-
2020-05-22		0.095	0.095	0.095	0.095	-	-	21,000	1,995	-	-
2020-05-21		0.096	0.096	0.095	0.095	-	-	71,500	6,812	-	-
2020-05-20		0.095	0.095	0.095	0.095	-0.002	-2.1	7,100	674	100	-
2020-05-19		0.097	0.097	0.097	0.097	0.002	2.1	15,000	1,455	-	-
2020-05-18		0.096	0.098	0.095	0.095	-0.003	-3.1	258,200	24,833	100	-
2020-05-15		0.096	0.098	0.096	0.098	-0.007	-6.7	196,200	19,002	100	-
2020-05-14		0.098	0.105	0.098	0.105	-0.001	-0.9	201,000	19,720	-	-
2020-05-13		0.106	0.106	0.106	0.106	-0.001	-0.9	30,500	3,233	-	-
2020-05-12		0.100	0.107	0.095	0.107	0.003	2.9	81,900	8,195	-	-
2020-05-11		0.104	0.104	0.104	0.104	-	-	20,000	2,080	-	-
2020-05-08		0.104	0.105	0.104	0.104	-	-	90,100	9,440	-	-
2020-05-06		0.104	0.104	0.104	0.104	0.001	1.0	50,000	5,200	-	-
2020-05-05	XE	0.105	0.105	0.103	0.103	-0.002	-1.9	63,900	6,679	-	-
2020-05-04	XE	0.118	0.118	0.100	0.105	-0.032	-23.4	767,200	81,842	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price