Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2018-12-12 17:06

Market / ISIN Code: SGX Mainboard / SG2C70966271

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-12	0.197	0.200	0.197	0.200	-	-	105,200	20,874	-	-
2018-12-11	0.200	0.200	0.200	0.200	0.002	1.0	2,100	420	-	-
2018-12-10	-	-	-	0.198	-	-	0	0	-	-
2018-12-07	0.198	0.198	0.197	0.198	-	-	235,000	46,500	-	130,000
2018-12-06	0.200	0.200	0.198	0.198	-0.002	-1.0	116,600	23,199	-	108,100
2018-12-05	-	-	-	0.200	-	-	0	0	-	-
2018-12-04	0.200	0.200	0.200	0.200	-0.005	-2.4	10,000	2,000	-	-
2018-12-03	0.205	0.205	0.205	0.205	0.007	3.5	1,000	205	-	-
2018-11-30	0.200	0.200	0.198	0.198	-	-	100,200	19,979	-	75,200
2018-11-29	0.199	0.200	0.198	0.198	-0.002	-1.0	206,600	41,259	-	156,400
2018-11-28	0.197	0.200	0.197	0.200	0.002	1.0	60,000	11,938	-	55,000
2018-11-27	0.205	0.205	0.198	0.198	0.003	1.5	38,000	7,680	-	-
2018-11-26	-	-	-	0.195	-	-	0	0	-	-
2018-11-23	0.199	0.199	0.195	0.195	0.003	1.6	177,000	34,595	-	157,000
2018-11-22	0.188	0.192	0.175	0.192	0.002	1.1	229,500	42,664	-	86,100
2018-11-21	0.190	0.195	0.189	0.190	-0.001	-0.5	295,600	56,127	-	-
2018-11-20	0.192	0.195	0.190	0.191	-0.006	-3.0	244,200	46,661	-	-
2018-11-19	-	-	-	0.197	-	-	0	0	-	-
2018-11-16	0.196	0.197	0.193	0.197	0.001	0.5	32,900	6,430	-	-
2018-11-15	0.195	0.198	0.192	0.196	-0.003	-1.5	224,800	43,810	-	-
2018-11-14	0.196	0.199	0.196	0.199	0.004	2.1	145,000	28,735	-	-
2018-11-13	0.199	0.205	0.195	0.195	-	-	110,000	21,926	-	-
2018-11-12	0.205	0.205	0.195	0.195	-0.005	-2.5	5,000	985	-	-
2018-11-09	0.205	0.205	0.200	0.200	-	-	59,900	12,254	-	-
2018-11-08	0.194	0.200	0.193	0.200	0.006	3.1	214,500	42,381	-	-
2018-11-07	0.196	0.196	0.194	0.194	-0.002	-1.0	73,500	14,292	-	-
2018-11-05	0.195	0.196	0.195	0.196	-	-	25,500	4,997	700	-
2018-11-02	0.196	0.196	0.196	0.196	0.001	0.5	63,600	12,465	100	-
2018-11-01	-	-	-	0.195	-	-	0	0	-	-
2018-10-31	0.195	0.196	0.195	0.195	-	-	403,900	78,765	-	-
2018-10-30	0.195	0.196	0.195	0.195	-	-	50,300	9,809	-	-
2018-10-29	0.195	0.198	0.195	0.195	-0.001	-0.5	277,300	54,414	-	-
2018-10-26	0.196	0.198	0.196	0.196	-0.001	-0.5	199,900	39,340	-	-
2018-10-25	0.196	0.197	0.196	0.197	-	-	156,700	30,823	-	-
2018-10-24	0.197	0.198	0.197	0.197	-	-	16,800	3,311	-	-
2018-10-23	0.200	0.200	0.197	0.197	-0.003	-1.5	182,100	36,085	-	-
2018-10-22	0.200	0.200	0.196	0.200	0.002	1.0	363,800	72,499	-	-
2018-10-19	0.197	0.198	0.197	0.198	-0.001	-0.5	4,900	965	-	-
2018-10-18	0.200	0.205	0.199	0.199	-0.001	-0.5	543,500	109,197	-	-
2018-10-17	0.205	0.205	0.200	0.200	-0.005	-2.4	75,400	15,151	-	-
2018-10-16	0.210	0.210	0.200	0.205	-0.005	-2.4	815,600	163,248	-	-
2018-10-15	0.210	0.210	0.205	0.210	-	-	156,800	32,638	70,000	-
2018-10-12	0.205	0.210	0.205	0.210	0.005	2.4	157,500	32,316	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price