DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2019-02-15 0.200 0.200 0.200 0.200 - - 43,500 8,700 - - 2019-02-14 - - - 0.200 - - 0 0 - - 2019-02-13 - - - 0.200 - - 0 0 - - 2019-02-12 XD 0.200 0.200 0.200 0.200 - - 35,000 7,000 - - 2019-02-11 XD 0.210 0.210 0.199 0.200 -0.010 -4.8 600,200 120,444 15,000 - 2019-02-08 CD 0.205 0.210 0.205 0.210 0.005 2.4 555,000 115,800 - - 2019-02-07 CD 0.215 0.215 0.205 0.205 -0.005 -2.4 219,100 45,675 - - 2019-02-04 CD 0.210 0.210 0.210 0.210 0.005 2.4 775,000 162,750 - - 2019-02-01 CD 0.205 0.205 0.205 0.205 - - 3,000 615 - - 2019-01-31 CD 0.205 0.205 0.205 0.205 0.005 2.5 400,000 82,000 - - 2019-01-30 CD 0.200 0.200 0.199 0.200 - - 223,000 44,598 - - 2019-01-29 CD 0.200 0.200 0.200 0.200 - - 173,500 34,700 - - 2019-01-28 CD 0.200 0.200 0.200 0.200 - - 42,500 8,500 - - 2019-01-25 CD 0.200 0.205 0.199 0.200 0.001 0.5 371,800 74,849 - - 2019-01-24 CD 0.200 0.200 0.199 0.199 -0.006 -2.9 1,075,400 215,063 - - 2019-01-23 CD 0.205 0.205 0.199 0.205 - - 660,100 133,060 - - 2019-01-22 CD 0.205 0.205 0.205 0.205 - - 387,900 79,519 - - 2019-01-21 CD 0.210 0.210 0.205 0.205 -0.005 -2.4 78,400 16,104 - - 2019-01-18 CD 0.210 0.210 0.210 0.210 -0.005 -2.3 222,000 46,620 - - 2019-01-17 CD 0.210 0.215 0.210 0.215 0.005 2.4 785,000 168,225 - - 2019-01-16 CD - - - 0.210 - - 0 0 - - 2019-01-15 CD 0.205 0.210 0.205 0.210 - - 76,800 15,840 - - 2019-01-14 CD 0.210 0.215 0.205 0.210 - - 126,200 26,846 - - 2019-01-11 CD 0.210 0.215 0.210 0.210 0.005 2.4 582,000 122,351 - - 2019-01-10 CD 0.200 0.205 0.200 0.205 0.013 6.8 242,700 49,511 - - 2019-01-09 0.194 0.194 0.192 0.192 -0.007 -3.5 50,000 9,653 - - 2019-01-08 0.199 0.199 0.199 0.199 -0.001 -0.5 100 19 - - 2019-01-07 0.194 0.200 0.191 0.200 0.004 2.0 170,000 33,370 - - 2019-01-04 0.193 0.205 0.193 0.196 0.006 3.2 266,800 52,763 - - 2019-01-03 0.195 0.195 0.190 0.190 -0.005 -2.6 90,400 17,188 - - 2019-01-02 0.195 0.195 0.188 0.195 -0.001 -0.5 36,500 6,956 - - 2018-12-31 - - - 0.196 - - 0 0 - - 2018-12-28 0.196 0.196 0.196 0.196 0.001 0.5 900 176 - - 2018-12-27 0.195 0.196 0.195 0.195 -0.001 -0.5 11,500 2,243 - - 2018-12-26 - - - 0.196 - - 0 0 - - 2018-12-24 - - - 0.196 - - 0 0 - - 2018-12-21 - - - 0.196 - - 0 0 - - 2018-12-20 0.196 0.196 0.196 0.196 - - 100 19 - - 2018-12-19 0.196 0.196 0.196 0.196 -0.002 -1.0 40,600 7,957 - - 2018-12-18 - - - 0.198 - - 0 0 - - 2018-12-17 - - - 0.198 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume