Duty Free International Share Price History (SGX:5SO)

SGX Listed Stock

DUTY FREE INTERNATIONALLIMITED (SGX:5SO)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG2C70966271

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

DUTY FREE INTERNATIONALLIMITED 5SO.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15		0.200	0.200	0.200	0.200	-	-	43,500	8,700	-	-
2019-02-14		-	-	-	0.200	-	-	0	0	-	-
2019-02-13		-	-	-	0.200	-	-	0	0	-	-
2019-02-12	XD	0.200	0.200	0.200	0.200	-	-	35,000	7,000	-	-
2019-02-11	XD	0.210	0.210	0.199	0.200	-0.010	-4.8	600,200	120,444	15,000	-
2019-02-08	CD	0.205	0.210	0.205	0.210	0.005	2.4	555,000	115,800	-	-
2019-02-07	CD	0.215	0.215	0.205	0.205	-0.005	-2.4	219,100	45,675	-	-
2019-02-04	CD	0.210	0.210	0.210	0.210	0.005	2.4	775,000	162,750	-	-
2019-02-01	CD	0.205	0.205	0.205	0.205	-	-	3,000	615	-	-
2019-01-31	CD	0.205	0.205	0.205	0.205	0.005	2.5	400,000	82,000	-	-
2019-01-30	CD	0.200	0.200	0.199	0.200	-	-	223,000	44,598	-	-
2019-01-29	CD	0.200	0.200	0.200	0.200	-	-	173,500	34,700	-	-
2019-01-28	CD	0.200	0.200	0.200	0.200	-	-	42,500	8,500	-	-
2019-01-25	CD	0.200	0.205	0.199	0.200	0.001	0.5	371,800	74,849	-	-
2019-01-24	CD	0.200	0.200	0.199	0.199	-0.006	-2.9	1,075,400	215,063	-	-
2019-01-23	CD	0.205	0.205	0.199	0.205	-	-	660,100	133,060	-	-
2019-01-22	CD	0.205	0.205	0.205	0.205	-	-	387,900	79,519	-	-
2019-01-21	CD	0.210	0.210	0.205	0.205	-0.005	-2.4	78,400	16,104	-	-
2019-01-18	CD	0.210	0.210	0.210	0.210	-0.005	-2.3	222,000	46,620	-	-
2019-01-17	CD	0.210	0.215	0.210	0.215	0.005	2.4	785,000	168,225	-	-
2019-01-16	CD	-	-	-	0.210	-	-	0	0	-	-
2019-01-15	CD	0.205	0.210	0.205	0.210	-	-	76,800	15,840	-	-
2019-01-14	CD	0.210	0.215	0.205	0.210	-	-	126,200	26,846	-	-
2019-01-11	CD	0.210	0.215	0.210	0.210	0.005	2.4	582,000	122,351	-	-
2019-01-10	CD	0.200	0.205	0.200	0.205	0.013	6.8	242,700	49,511	-	-
2019-01-09		0.194	0.194	0.192	0.192	-0.007	-3.5	50,000	9,653	-	-
2019-01-08		0.199	0.199	0.199	0.199	-0.001	-0.5	100	19	-	-
2019-01-07		0.194	0.200	0.191	0.200	0.004	2.0	170,000	33,370	-	-
2019-01-04		0.193	0.205	0.193	0.196	0.006	3.2	266,800	52,763	-	-
2019-01-03		0.195	0.195	0.190	0.190	-0.005	-2.6	90,400	17,188	-	-
2019-01-02		0.195	0.195	0.188	0.195	-0.001	-0.5	36,500	6,956	-	-
2018-12-31		-	-	-	0.196	-	-	0	0	-	-
2018-12-28		0.196	0.196	0.196	0.196	0.001	0.5	900	176	-	-
2018-12-27		0.195	0.196	0.195	0.195	-0.001	-0.5	11,500	2,243	-	-
2018-12-26		-	-	-	0.196	-	-	0	0	-	-
2018-12-24		-	-	-	0.196	-	-	0	0	-	-
2018-12-21		-	-	-	0.196	-	-	0	0	-	-
2018-12-20		0.196	0.196	0.196	0.196	-	-	100	19	-	-
2018-12-19		0.196	0.196	0.196	0.196	-0.002	-1.0	40,600	7,957	-	-
2018-12-18		-	-	-	0.198	-	-	0	0	-	-
2018-12-17		-	-	-	0.198	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price