Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-03 - - - 0.750 - - 0 0 - - 2022-09-30 0.700 0.750 0.700 0.750 - - 5,300 3,824 700 - 2022-09-29 - - - 0.750 - - 0 0 - - 2022-09-28 0.715 0.750 0.705 0.750 0.020 2.7 20,000 14,445 - - 2022-09-27 0.740 0.740 0.715 0.730 - - 13,000 9,530 - - 2022-09-26 0.730 0.730 0.730 0.730 -0.030 -3.9 5,000 3,650 - - 2022-09-23 - - - 0.760 - - 0 0 - - 2022-09-22 0.740 0.760 0.740 0.760 0.010 1.3 10,000 7,480 - - 2022-09-21 0.755 0.755 0.750 0.750 - - 4,900 3,685 - - 2022-09-20 0.750 0.750 0.750 0.750 - - 5,000 3,750 - - 2022-09-19 0.750 0.750 0.750 0.750 -0.005 -0.7 10,000 7,500 - - 2022-09-16 - - - 0.755 - - 0 0 - - 2022-09-15 0.755 0.770 0.755 0.755 -0.015 -1.9 26,300 19,948 - - 2022-09-14 0.755 0.770 0.755 0.770 - - 25,000 18,935 - - 2022-09-13 - - - 0.770 - - 0 0 - - 2022-09-12 0.750 0.770 0.750 0.770 - - 9,100 6,945 - - 2022-09-09 0.750 0.775 0.750 0.770 -0.010 -1.3 45,700 34,690 - - 2022-09-08 0.770 0.780 0.770 0.780 0.015 2.0 27,500 21,240 - - 2022-09-07 0.740 0.770 0.740 0.765 -0.010 -1.3 76,000 57,100 - - 2022-09-06 0.755 0.780 0.755 0.775 0.020 2.6 53,900 40,929 - - 2022-09-05 - - - 0.755 - - 0 0 - - 2022-09-02 0.750 0.755 0.750 0.755 -0.005 -0.7 20,000 15,010 - - 2022-09-01 - - - 0.760 - - 0 0 - - 2022-08-31 0.745 0.760 0.740 0.760 0.015 2.0 22,400 16,656 - - 2022-08-30 0.760 0.760 0.740 0.745 -0.005 -0.7 44,000 32,825 - - 2022-08-29 0.740 0.750 0.740 0.750 0.005 0.7 22,000 16,380 - - 2022-08-26 0.745 0.750 0.740 0.745 -0.005 -0.7 78,000 58,004 200 - 2022-08-25 - - - 0.750 - - 0 0 - - 2022-08-24 - - - 0.750 - - 0 0 - - 2022-08-23 - - - 0.750 - - 0 0 - - 2022-08-22 XD 0.750 0.755 0.750 0.750 -0.015 -2.0 18,000 13,515 - - 2022-08-19 XD 0.770 0.770 0.750 0.765 0.005 0.7 218,000 165,645 - - 2022-08-18 CD 0.770 0.770 0.750 0.760 -0.005 -0.7 32,000 24,285 - - 2022-08-17 CD 0.770 0.770 0.750 0.765 0.005 0.7 43,200 33,012 - - 2022-08-16 CD 0.770 0.770 0.740 0.760 0.010 1.3 32,000 23,890 - - 2022-08-15 CD 0.750 0.750 0.745 0.750 -0.005 -0.7 44,000 32,865 - - 2022-08-12 0.750 0.760 0.740 0.755 -0.005 -0.7 26,500 19,895 - - 2022-08-11 - - - 0.760 - - 0 0 - - 2022-08-10 - - - 0.760 - - 0 0 - - 2022-08-08 0.760 0.760 0.740 0.760 0.005 0.7 13,000 9,780 - - 2022-08-05 0.770 0.770 0.755 0.755 - - 14,000 10,687 - - 2022-08-04 - - - 0.755 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
