SGX Listed Stock

HIAP HOE LIMITED (SGX:5JK)


HIAP HOE LIMITED (SGX:5JK) @ SGinvestors.io
SGD 0.750
0.000 / 0.00%
Share Price as of: 2022-10-04 10:59
Market / ISIN Code: SGX Mainboard / SG1U37933462
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Hiap Hoe Share Price HistoryHIAP HOE LIMITED Share Price History SGX Listed Hiap Hoe (SGX:5JK) Share Price History 5JK.SI Share Price History




HIAP HOE LIMITED 5JK.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-03 -- - 0.750 - - 0 0 - -
2022-09-30 0.7000.750 0.700 0.750 - - 5,300 3,824 700 -
2022-09-29 -- - 0.750 - - 0 0 - -
2022-09-28 0.7150.750 0.705 0.750 0.020 2.7 20,000 14,445 - -
2022-09-27 0.7400.740 0.715 0.730 - - 13,000 9,530 - -
2022-09-26 0.7300.730 0.730 0.730 -0.030 -3.9 5,000 3,650 - -
2022-09-23 -- - 0.760 - - 0 0 - -
2022-09-22 0.7400.760 0.740 0.760 0.010 1.3 10,000 7,480 - -
2022-09-21 0.7550.755 0.750 0.750 - - 4,900 3,685 - -
2022-09-20 0.7500.750 0.750 0.750 - - 5,000 3,750 - -
2022-09-19 0.7500.750 0.750 0.750 -0.005 -0.7 10,000 7,500 - -
2022-09-16 -- - 0.755 - - 0 0 - -
2022-09-15 0.7550.770 0.755 0.755 -0.015 -1.9 26,300 19,948 - -
2022-09-14 0.7550.770 0.755 0.770 - - 25,000 18,935 - -
2022-09-13 -- - 0.770 - - 0 0 - -
2022-09-12 0.7500.770 0.750 0.770 - - 9,100 6,945 - -
2022-09-09 0.7500.775 0.750 0.770 -0.010 -1.3 45,700 34,690 - -
2022-09-08 0.7700.780 0.770 0.780 0.015 2.0 27,500 21,240 - -
2022-09-07 0.7400.770 0.740 0.765 -0.010 -1.3 76,000 57,100 - -
2022-09-06 0.7550.780 0.755 0.775 0.020 2.6 53,900 40,929 - -
2022-09-05 -- - 0.755 - - 0 0 - -
2022-09-02 0.7500.755 0.750 0.755 -0.005 -0.7 20,000 15,010 - -
2022-09-01 -- - 0.760 - - 0 0 - -
2022-08-31 0.7450.760 0.740 0.760 0.015 2.0 22,400 16,656 - -
2022-08-30 0.7600.760 0.740 0.745 -0.005 -0.7 44,000 32,825 - -
2022-08-29 0.7400.750 0.740 0.750 0.005 0.7 22,000 16,380 - -
2022-08-26 0.7450.750 0.740 0.745 -0.005 -0.7 78,000 58,004 200 -
2022-08-25 -- - 0.750 - - 0 0 - -
2022-08-24 -- - 0.750 - - 0 0 - -
2022-08-23 -- - 0.750 - - 0 0 - -
2022-08-22 XD 0.7500.755 0.750 0.750 -0.015 -2.0 18,000 13,515 - -
2022-08-19 XD 0.7700.770 0.750 0.765 0.005 0.7 218,000 165,645 - -
2022-08-18 CD 0.7700.770 0.750 0.760 -0.005 -0.7 32,000 24,285 - -
2022-08-17 CD 0.7700.770 0.750 0.765 0.005 0.7 43,200 33,012 - -
2022-08-16 CD 0.7700.770 0.740 0.760 0.010 1.3 32,000 23,890 - -
2022-08-15 CD 0.7500.750 0.745 0.750 -0.005 -0.7 44,000 32,865 - -
2022-08-12 0.7500.760 0.740 0.755 -0.005 -0.7 26,500 19,895 - -
2022-08-11 -- - 0.760 - - 0 0 - -
2022-08-10 -- - 0.760 - - 0 0 - -
2022-08-08 0.7600.760 0.740 0.760 0.005 0.7 13,000 9,780 - -
2022-08-05 0.7700.770 0.755 0.755 - - 14,000 10,687 - -
2022-08-04 -- - 0.755 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hiap Hoe Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement