Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-26 0.630 0.635 0.630 0.635 -0.005 -0.8 35,100 22,194 - - 2021-01-25 0.640 0.640 0.640 0.640 -0.005 -0.8 10,000 6,400 - - 2021-01-22 0.645 0.645 0.645 0.645 - - 12,700 8,191 - - 2021-01-21 0.645 0.645 0.645 0.645 0.005 0.8 10,100 6,514 - - 2021-01-20 0.650 0.650 0.630 0.640 - - 86,300 54,545 - - 2021-01-19 0.630 0.640 0.630 0.640 -0.010 -1.5 18,100 11,494 - - 2021-01-18 0.635 0.650 0.635 0.650 0.010 1.6 95,700 61,695 - - 2021-01-15 0.640 0.645 0.630 0.640 - - 19,100 12,146 - - 2021-01-14 0.625 0.640 0.620 0.640 0.005 0.8 36,900 23,245 - - 2021-01-13 0.635 0.635 0.635 0.635 - - 15,100 9,588 - - 2021-01-12 0.620 0.635 0.620 0.635 -0.005 -0.8 69,600 43,510 - - 2021-01-11 0.635 0.640 0.635 0.640 - - 30,100 19,189 - - 2021-01-08 0.640 0.640 0.630 0.640 - - 61,000 38,650 - - 2021-01-07 0.640 0.650 0.630 0.640 - - 96,700 62,188 - - 2021-01-06 0.640 0.640 0.640 0.640 - - 5,000 3,200 - - 2021-01-05 0.640 0.640 0.640 0.640 - - 4,600 2,944 - - 2021-01-04 0.640 0.645 0.620 0.640 - - 18,200 11,648 - - 2020-12-31 0.640 0.640 0.640 0.640 - - 10,500 6,720 - - 2020-12-30 0.640 0.640 0.640 0.640 0.010 1.6 5,000 3,200 - - 2020-12-29 0.630 0.630 0.630 0.630 -0.010 -1.6 13,000 8,190 - - 2020-12-28 - - - 0.640 - - 0 0 - - 2020-12-24 0.635 0.640 0.635 0.640 0.005 0.8 5,900 3,774 - - 2020-12-23 0.620 0.635 0.620 0.635 -0.005 -0.8 7,200 4,552 - - 2020-12-22 0.640 0.640 0.640 0.640 - - 15,000 9,600 - - 2020-12-21 0.620 0.640 0.620 0.640 0.015 2.4 22,000 13,757 - - 2020-12-18 0.620 0.625 0.605 0.625 0.020 3.3 43,000 26,527 - - 2020-12-17 0.600 0.610 0.600 0.605 0.005 0.8 64,200 38,698 - - 2020-12-16 0.600 0.600 0.600 0.600 -0.005 -0.8 23,000 13,800 - - 2020-12-15 0.600 0.605 0.600 0.605 -0.005 -0.8 37,300 22,465 - - 2020-12-14 0.600 0.610 0.600 0.610 0.005 0.8 56,400 34,133 - - 2020-12-11 0.600 0.605 0.600 0.605 -0.005 -0.8 30,200 18,196 - - 2020-12-10 0.600 0.610 0.600 0.610 - - 107,100 64,436 - - 2020-12-09 0.610 0.610 0.610 0.610 - - 11,000 6,710 - - 2020-12-08 0.600 0.610 0.600 0.610 0.005 0.8 120,500 72,412 - - 2020-12-07 0.600 0.610 0.600 0.605 -0.010 -1.6 49,500 29,755 - - 2020-12-04 0.605 0.615 0.605 0.615 0.010 1.7 60,400 36,822 - - 2020-12-03 0.605 0.605 0.605 0.605 - - 2,000 1,210 - - 2020-12-02 - - - 0.605 - - 0 0 - - 2020-12-01 0.605 0.605 0.605 0.605 - - 24,000 14,520 - - 2020-11-30 0.600 0.610 0.595 0.605 - - 150,000 89,580 - - 2020-11-27 0.600 0.615 0.600 0.605 -0.005 -0.8 74,000 44,630 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
